IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.38%
USD/MXN17.22▼ 0.06%
USD/CLP915.00▲ 0.16%
USD/COP3,153▼ 1.71%
USD/PEN3.38▼ 0.29%
USD/ARS1,497▲ 0.05%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.89%
BRENT
82.70
▲ 4.09%
WTI
77.71
▲ 3.31%
IRON ORE
161.91
— —
COPPER
6.71
▲ 0.04%
GOLD
4,299
▲ 1.25%
SILVER
61.58
▼ 0.84%
SOY
1,175
▲ 2.04%
CORN
460.75
▲ 5.50%
WHEAT
630.00
▼ 1.91%
COFFEE
322.35
▼ 1.39%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
151.00
▼ 4.25%
COTTON
83.29
▲ 1.77%
COCOA
5,726
▼ 2.65%
BEEF
225.08
▼ 3.89%
CATTLE
341.23
▼ 3.42%
LITHIUM
72.59
▼ 0.08%
PETR4
42.12
▲ 0.45%
VALE3
75.80
▼ 1.12%
ITUB4
42.25
▼ 0.31%
BBDC4
17.71
▼ 1.88%
ABEV3
15.62
▼ 1.39%
BBAS3
20.33
▼ 3.42%
B3SA3
15.33
▼ 1.41%
WEGE3
48.37
▼ 0.88%
PRIO3
59.20
— 0.00%
SUZB3
42.24
▼ 1.40%
RENT3
38.14
▼ 2.70%
AZZA3
16.07
▲ 0.69%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.89
▼ 1.70%
GMAT3
3.83
▼ 1.54%
PSSA3
52.30
▼ 2.21%
CVCB3
1.59
▲ 2.58%
POSI3
3.46
— 0.00%
SLCE3
13.30
▼ 1.55%
NATU3
8.24
▼ 0.72%
BRKM5
5.85
▼ 0.34%
RANI3
8.36
▼ 0.36%
CSNA3
4.80
▼ 1.84%
CMIN3
5.83
▼ 1.19%
USIM5
7.27
▼ 2.55%
GGBR4
25.95
▼ 1.37%
ENEV3
26.43
▼ 2.04%
CPFE3
45.56
▼ 1.15%
CMIG4
11.17
▼ 0.71%
EQTL3
38.26
▼ 2.35%
LREN3
13.37
▼ 2.19%
VIVT3
31.17
▼ 0.13%
RAIL3
13.56
▼ 3.07%
KLABIN
18.08
▼ 3.00%
RAIA DROGASIL
20.08
▼ 2.29%
RDOR3
33.82
▼ 1.83%
HAPV3
11.09
▼ 0.18%
FLRY3
17.15
▼ 1.21%
SMTO3
14.40
▲ 0.70%
UGPA3
32.74
▲ 1.02%
VBBR3
35.02
▼ 0.20%
BBSE3
40.98
▼ 1.66%
BPAC11
56.38
▼ 0.76%
CURY3
31.52
▼ 1.59%
AERI3
2.29
▼ 0.43%
VIVARA
21.64
▼ 2.92%
COMPASS
23.42
▼ 3.30%
VAMOS
3.15
▼ 5.12%
SANB11
29.50
▲ 0.07%
ASAI3
8.63
▼ 2.27%
SBSP3
27.42
▼ 1.05%
WALMEX
48.99
▲ 0.95%
GMEXICO
219.21
▼ 1.43%
FEMSA
211.61
▼ 1.29%
CEMEX
19.53
▼ 2.15%
GFNORTE
198.13
▼ 0.40%
BIMBO
61.03
▼ 0.21%
TELEVISA
9.59
▲ 0.74%
AMX
20.59
▼ 0.96%
GAP
382.99
▲ 2.29%
ASUR
278.56
▲ 2.06%
OMA
237.88
▲ 0.75%
KOF
189.00
▲ 0.95%
GRUMA
254.73
▼ 0.91%
KIMBER
40.47
▲ 0.77%
SQM-B
66,115
▲ 3.39%
COPEC
6,284
▼ 0.07%
BSANTANDER
81.92
▲ 2.14%
FALABELLA
6,448
▲ 1.60%
ENELAM
87.27
▲ 0.25%
CENCOSUD
2,045
▲ 1.24%
CMPC
1,040
▲ 0.96%
BANCO CHILE
192.20
▲ 1.04%
LATAM AIR
26.45
▲ 0.27%
YPF
7,960
▲ 3.58%
GGAL
7,560
▼ 1.05%
PAMPA
5,360
▲ 0.94%
TXAR
684.50
▲ 0.51%
ALUAR
931.00
▼ 0.96%
TGS
9,360
▲ 1.24%
CEPU
2,251
▼ 0.53%
MIRGOR
1,620
— 0.00%
COME
41.38
▼ 0.17%
LOMA NEGRA
3,468
▼ 0.86%
BYMA
285.00
▼ 1.21%
TELECOM ARG
4,360
▲ 0.58%
ECOPETROL
17.26
▲ 5.31%
BANCOLOMBIA
90.64
▲ 0.55%
GRUPO AVAL
5.19
▼ 2.08%
CREDICORP
395.12
▲ 0.06%
SOUTHERN COPPER
195.04
▼ 1.00%
BUENAVENTURA
32.73
▼ 0.82%
MERCADOLIBRE
1,785
▼ 7.13%
NUBANK
14.08
▼ 2.77%
XP
16.77
▼ 1.24%
PAGSEGURO
9.24
▼ 1.76%
STONE
11.07
▼ 0.90%
GLOBANT
36.57
▼ 4.73%
TECNOGLASS
46.16
▼ 3.33%
GAP AIRPORT
222.16
▲ 2.13%
ASUR
278.56
▲ 2.06%
OMA AIRPORT
110.68
▲ 0.98%
AMX ADR
23.85
▼ 0.71%
FEMSA ADR
122.78
▼ 1.28%
CEMEX ADR
11.31
▼ 2.12%
PETROBRAS ADR
18.51
▲ 0.82%
VALE ADR
14.83
▼ 0.77%
ITAU ADR
8.27
▲ 0.67%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.96
▼ 2.19%
GERDAU
5.11
▼ 0.58%
LATAM ADR
57.92
▲ 0.38%
BTC
64,623
▲ 0.04%
ETH
1,912
▲ 0.31%
SOL
73.29
▼ 0.91%
XRP
1.04
▼ 1.64%
BNB
592.93
▼ 0.05%
ADA
0.21
▲ 7.71%
DOGE
0.07
▼ 1.13%
AVAX
6.47
▼ 2.78%
LINK
8.27
▲ 1.50%
DOT
0.82
▼ 2.34%
LTC
45.66
▲ 0.85%
BCH
214.17
▼ 0.07%
TRX
0.33
▼ 0.06%
XLM
0.16
▼ 1.18%
HBAR
0.07
▼ 0.61%
NEAR
1.66
▼ 2.29%
ATOM
1.37
▲ 1.56%
AAVE
89.10
▼ 0.72%
SELIC
14.00%
—
EMBRAER
91.44
▼ 1.69%
EMBRAER ADR
71.64
▼ 1.57%
JBS
13.61
▼ 0.69%
JBS BDR
69.46
▼ 1.53%
MBRF3
16.42
▼ 2.09%
MBRFY
3.23
▲ 3.53%
INTER
5.62
▼ 1.66%
EGX
54,677
▲ 0.03%
USD/ZAR16.35▲ 0.19%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.42▲ 0.42%
USD/CNY6.74▼ 0.15%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.26%
GBP/USD1.35▲ 0.04%
SPX
7,704
▼ 0.25%
DJI
53,906
▼ 0.82%
NDX
29,413
▼ 0.25%
RUT
3,011
▼ 0.26%
TSX
36,057
▼ 0.25%
VIX
15.44
▼ 2.34%
USD/CAD1.40▲ 0.05%
US10Y
4.6680
▲ 1.10%
IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.39%
USD/MXN
17.22
▼ 0.03%
USD/CLP
915.36
▲ 0.20%
USD/COP
3,149
▼ 1.83%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,497
▲ 0.05%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.89%
BRENT
82.70
▲ 4.09%
WTI
77.71
▲ 3.31%
IRON ORE
161.91
— —
COPPER
6.71
▲ 0.04%
GOLD
4,299
▲ 1.25%
SILVER
61.58
▼ 0.84%
SOY
1,175
▲ 2.04%
CORN
460.75
▲ 5.50%
WHEAT
630.00
▼ 1.91%
COFFEE
322.35
▼ 1.39%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
151.00
▼ 4.25%
COTTON
83.29
▲ 1.77%
COCOA
5,726
▼ 2.65%
BEEF
225.08
▼ 3.89%
CATTLE
341.23
▼ 3.42%
LITHIUM
72.59
▼ 0.08%
PETR4
42.12
▲ 0.45%
VALE3
75.80
▼ 1.12%
ITUB4
42.25
▼ 0.31%
BBDC4
17.71
▼ 1.88%
ABEV3
15.62
▼ 1.39%
BBAS3
20.33
▼ 3.42%
B3SA3
15.33
▼ 1.41%
WEGE3
48.37
▼ 0.88%
PRIO3
59.20
— 0.00%
SUZB3
42.24
▼ 1.40%
RENT3
38.14
▼ 2.70%
AZZA3
16.07
▲ 0.69%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.89
▼ 1.70%
GMAT3
3.83
▼ 1.54%
PSSA3
52.30
▼ 2.21%
CVCB3
1.59
▲ 2.58%
POSI3
3.46
— 0.00%
SLCE3
13.30
▼ 1.55%
NATU3
8.24
▼ 0.72%
BRKM5
5.85
▼ 0.34%
RANI3
8.36
▼ 0.36%
CSNA3
4.80
▼ 1.84%
CMIN3
5.83
▼ 1.19%
USIM5
7.27
▼ 2.55%
GGBR4
25.95
▼ 1.37%
ENEV3
26.43
▼ 2.04%
CPFE3
45.56
▼ 1.15%
CMIG4
11.17
▼ 0.71%
EQTL3
38.26
▼ 2.35%
LREN3
13.37
▼ 2.19%
VIVT3
31.17
▼ 0.13%
RAIL3
13.56
▼ 3.07%
KLABIN
18.08
▼ 3.00%
RAIA DROGASIL
20.08
▼ 2.29%
RDOR3
33.82
▼ 1.83%
HAPV3
11.09
▼ 0.18%
FLRY3
17.15
▼ 1.21%
SMTO3
14.40
▲ 0.70%
UGPA3
32.74
▲ 1.02%
VBBR3
35.02
▼ 0.20%
BBSE3
40.98
▼ 1.66%
BPAC11
56.38
▼ 0.76%
CURY3
31.52
▼ 1.59%
AERI3
2.29
▼ 0.43%
VIVARA
21.64
▼ 2.92%
COMPASS
23.42
▼ 3.30%
VAMOS
3.15
▼ 5.12%
SANB11
29.50
▲ 0.07%
ASAI3
8.63
▼ 2.27%
SBSP3
27.42
▼ 1.05%
WALMEX
48.99
▲ 0.95%
GMEXICO
219.21
▼ 1.43%
FEMSA
211.61
▼ 1.29%
CEMEX
19.53
▼ 2.15%
GFNORTE
198.13
▼ 0.40%
BIMBO
61.03
▼ 0.21%
TELEVISA
9.59
▲ 0.74%
AMX
20.59
▼ 0.96%
GAP
382.99
▲ 2.29%
ASUR
278.56
▲ 2.06%
OMA
237.88
▲ 0.75%
KOF
189.00
▲ 0.95%
GRUMA
254.73
▼ 0.91%
KIMBER
40.47
▲ 0.77%
SQM-B
66,115
▲ 3.39%
COPEC
6,284
▼ 0.07%
BSANTANDER
81.92
▲ 2.14%
FALABELLA
6,448
▲ 1.60%
ENELAM
87.27
▲ 0.25%
CENCOSUD
2,045
▲ 1.24%
CMPC
1,040
▲ 0.96%
BANCO CHILE
192.20
▲ 1.04%
LATAM AIR
26.45
▲ 0.27%
YPF
7,960
▲ 3.58%
GGAL
7,560
▼ 1.05%
PAMPA
5,360
▲ 0.94%
TXAR
684.50
▲ 0.51%
ALUAR
931.00
▼ 0.96%
TGS
9,360
▲ 1.24%
CEPU
2,251
▼ 0.53%
MIRGOR
1,620
— 0.00%
COME
41.38
▼ 0.17%
LOMA NEGRA
3,468
▼ 0.86%
BYMA
285.00
▼ 1.21%
TELECOM ARG
4,360
▲ 0.58%
ECOPETROL
17.26
▲ 5.31%
BANCOLOMBIA
90.64
▲ 0.55%
GRUPO AVAL
5.19
▼ 2.08%
CREDICORP
395.12
▲ 0.06%
SOUTHERN COPPER
195.04
▼ 1.00%
BUENAVENTURA
32.73
▼ 0.82%
MERCADOLIBRE
1,785
▼ 7.13%
NUBANK
14.08
▼ 2.77%
XP
16.77
▼ 1.24%
PAGSEGURO
9.24
▼ 1.76%
STONE
11.07
▼ 0.90%
GLOBANT
36.57
▼ 4.73%
TECNOGLASS
46.16
▼ 3.33%
GAP AIRPORT
222.16
▲ 2.13%
ASUR
278.56
▲ 2.06%
OMA AIRPORT
110.68
▲ 0.98%
AMX ADR
23.85
▼ 0.71%
FEMSA ADR
122.78
▼ 1.28%
CEMEX ADR
11.31
▼ 2.12%
PETROBRAS ADR
18.51
▲ 0.82%
VALE ADR
14.83
▼ 0.77%
ITAU ADR
8.27
▲ 0.67%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.96
▼ 2.19%
GERDAU
5.11
▼ 0.58%
LATAM ADR
57.92
▲ 0.38%
BTC
64,623
▲ 0.04%
ETH
1,912
▲ 0.31%
SOL
73.29
▼ 0.91%
XRP
1.04
▼ 1.64%
BNB
592.93
▼ 0.05%
ADA
0.21
▲ 7.71%
DOGE
0.07
▼ 1.13%
AVAX
6.47
▼ 2.78%
LINK
8.27
▲ 1.50%
DOT
0.82
▼ 2.34%
LTC
45.66
▲ 0.85%
BCH
214.17
▼ 0.07%
TRX
0.33
▼ 0.06%
XLM
0.16
▼ 1.18%
HBAR
0.07
▼ 0.61%
NEAR
1.66
▼ 2.29%
ATOM
1.37
▲ 1.56%
AAVE
89.10
▼ 0.72%
SELIC
14.00%
—
EMBRAER
91.44
▼ 1.69%
EMBRAER ADR
71.64
▼ 1.57%
JBS
13.61
▼ 0.69%
JBS BDR
69.46
▼ 1.53%
MBRF3
16.42
▼ 2.09%
MBRFY
3.23
▲ 3.53%
INTER
5.62
▼ 1.66%
EGX
54,677
▲ 0.03%
USD/ZAR
16.35
▲ 0.14%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.43
▲ 0.48%
USD/CNY
6.7398
▼ 0.01%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1523
▼ 0.28%
GBP/USD
1.3455
▼ 0.10%
SPX
7,704
▼ 0.25%
DJI
53,906
▼ 0.82%
NDX
29,413
▼ 0.25%
RUT
3,011
▼ 0.26%
TSX
36,057
▼ 0.25%
VIX
15.44
▼ 2.34%
USD/CAD
1.4022
▲ 0.08%
US10Y
4.6680
▲ 1.10%