IBOV
177,158.86
▲ 1.88%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL5.06▼ 1.11%
USD/MXN17.34▼ 0.54%
USD/CLP925.80▼ 0.84%
USD/COP3,116▼ 2.97%
USD/PEN3.38▼ 0.56%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.83▼ 0.19%
BRENT
89.28
▼ 1.61%
WTI
84.06
▼ 0.47%
IRON ORE
161.91
— —
COPPER
6.50
▲ 3.67%
GOLD
4,173
▲ 3.43%
SILVER
59.49
▲ 2.80%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.81
▲ 4.60%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.34
▲ 1.78%
GMEXICO
212.28
▲ 2.66%
FEMSA
219.70
▲ 3.56%
CEMEX
20.72
▲ 0.63%
GFNORTE
200.90
▲ 2.13%
BIMBO
60.83
▲ 1.59%
TELEVISA
9.94
▲ 0.81%
AMX
21.99
▲ 0.73%
GAP
382.13
▲ 0.81%
ASUR
276.76
▲ 1.76%
OMA
233.94
▲ 0.55%
KOF
189.04
▲ 1.18%
GRUMA
268.28
▲ 0.39%
KIMBER
40.34
▼ 0.25%
SQM-B
63,101
▼ 1.09%
COPEC
6,260
▲ 1.13%
BSANTANDER
80.75
▲ 0.64%
FALABELLA
6,216
— 0.00%
ENELAM
87.50
▲ 0.93%
CENCOSUD
1,935
▲ 0.84%
CMPC
1,037
▲ 0.16%
BANCO CHILE
194.70
▲ 1.94%
LATAM AIR
24.90
▲ 2.05%
YPF
81,400
▲ 2.04%
GGAL
8,015
▲ 2.82%
PAMPA
5,525
▲ 2.89%
TXAR
648.00
▼ 1.52%
ALUAR
979.50
▲ 0.67%
TGS
9,820
▲ 3.26%
CEPU
2,407
▲ 5.06%
MIRGOR
16,725
▲ 1.06%
COME
44.75
▲ 4.95%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
17.04
▲ 3.87%
BANCOLOMBIA
93.97
▲ 5.03%
GRUPO AVAL
5.17
▲ 5.41%
CREDICORP
402.21
▲ 4.76%
SOUTHERN COPPER
184.89
▲ 5.37%
BUENAVENTURA
31.93
▲ 5.66%
MERCADOLIBRE
1,886
▲ 1.20%
NUBANK
14.49
▲ 3.21%
XP
17.20
▲ 5.46%
PAGSEGURO
9.85
▲ 3.20%
STONE
11.43
▲ 4.29%
GLOBANT
36.37
▼ 4.67%
TECNOGLASS
43.66
▼ 2.72%
GAP AIRPORT
219.62
▲ 1.22%
ASUR
276.76
▲ 1.76%
OMA AIRPORT
108.09
▲ 1.61%
AMX ADR
25.33
▲ 1.85%
FEMSA ADR
126.70
▲ 4.66%
CEMEX ADR
11.94
▲ 2.01%
PETROBRAS ADR
19.12
▲ 2.85%
VALE ADR
14.99
▲ 2.29%
ITAU ADR
8.46
▲ 3.74%
SANTANDER BR
5.06
▲ 1.29%
AMBEV ADR
3.12
▲ 0.48%
CSN
1.01
▼ 2.43%
GERDAU
4.95
▲ 1.85%
LATAM ADR
53.94
▲ 3.63%
BTC
64,737
▲ 1.30%
ETH
1,920
▲ 0.63%
SOL
74.50
▲ 1.23%
XRP
1.09
▲ 1.19%
BNB
592.60
▲ 3.71%
ADA
0.17
▲ 5.61%
DOGE
0.07
▲ 0.64%
AVAX
6.45
▲ 0.46%
LINK
8.45
▲ 1.55%
DOT
0.77
▲ 1.49%
LTC
45.43
▲ 0.04%
BCH
218.32
▲ 3.40%
TRX
0.33
▲ 1.05%
XLM
0.17
▲ 0.31%
HBAR
0.07
▲ 1.11%
NEAR
1.69
▲ 4.26%
ATOM
1.29
▲ 0.38%
AAVE
99.20
▲ 3.28%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
68.01
▲ 0.52%
JBS
14.29
▲ 0.39%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.47
▲ 9.12%
INTER
5.64
▲ 4.25%
EGX
53,442
▼ 0.35%
USD/ZAR16.50▼ 0.92%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY159.47▼ 2.40%
USD/CNY
6.7545
— 0.00%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD1.15▲ 0.54%
GBP/USD1.35▲ 1.35%
SPX
7,438
▲ 1.66%
DJI
52,208
▲ 1.19%
NDX
28,106
▲ 3.36%
RUT
2,946
▲ 1.37%
TSX
35,506
▲ 0.49%
VIX
17.08
▼ 17.33%
USD/CAD1.40▼ 0.29%
US10Y
4.6630
▲ 0.89%
IBOV
177,158.86
▲ 1.88%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL
5.06
▼ 1.11%
USD/MXN
17.34
▼ 0.54%
USD/CLP
925.80
▼ 0.84%
USD/COP
3,116
▼ 2.97%
USD/PEN
3.38
▼ 0.56%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.60%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.83
▼ 0.17%
BRENT
89.28
▼ 1.61%
WTI
84.06
▼ 0.47%
IRON ORE
161.91
— —
COPPER
6.50
▲ 3.67%
GOLD
4,173
▲ 3.43%
SILVER
59.49
▲ 2.80%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.81
▲ 4.60%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.34
▲ 1.78%
GMEXICO
212.28
▲ 2.66%
FEMSA
219.70
▲ 3.56%
CEMEX
20.72
▲ 0.63%
GFNORTE
200.90
▲ 2.13%
BIMBO
60.83
▲ 1.59%
TELEVISA
9.94
▲ 0.81%
AMX
21.99
▲ 0.73%
GAP
382.13
▲ 0.81%
ASUR
276.76
▲ 1.76%
OMA
233.94
▲ 0.55%
KOF
189.04
▲ 1.18%
GRUMA
268.28
▲ 0.39%
KIMBER
40.34
▼ 0.25%
SQM-B
63,101
▼ 1.09%
COPEC
6,260
▲ 1.13%
BSANTANDER
80.75
▲ 0.64%
FALABELLA
6,216
— 0.00%
ENELAM
87.50
▲ 0.93%
CENCOSUD
1,935
▲ 0.84%
CMPC
1,037
▲ 0.16%
BANCO CHILE
194.70
▲ 1.94%
LATAM AIR
24.90
▲ 2.05%
YPF
81,400
▲ 2.04%
GGAL
8,015
▲ 2.82%
PAMPA
5,525
▲ 2.89%
TXAR
648.00
▼ 1.52%
ALUAR
979.50
▲ 0.67%
TGS
9,820
▲ 3.26%
CEPU
2,407
▲ 5.06%
MIRGOR
16,725
▲ 1.06%
COME
44.75
▲ 4.95%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
17.04
▲ 3.87%
BANCOLOMBIA
93.97
▲ 5.03%
GRUPO AVAL
5.17
▲ 5.41%
CREDICORP
402.21
▲ 4.76%
SOUTHERN COPPER
184.89
▲ 5.37%
BUENAVENTURA
31.93
▲ 5.66%
MERCADOLIBRE
1,886
▲ 1.20%
NUBANK
14.49
▲ 3.21%
XP
17.20
▲ 5.46%
PAGSEGURO
9.85
▲ 3.20%
STONE
11.43
▲ 4.29%
GLOBANT
36.37
▼ 4.67%
TECNOGLASS
43.66
▼ 2.72%
GAP AIRPORT
219.62
▲ 1.22%
ASUR
276.76
▲ 1.76%
OMA AIRPORT
108.09
▲ 1.61%
AMX ADR
25.33
▲ 1.85%
FEMSA ADR
126.70
▲ 4.66%
CEMEX ADR
11.94
▲ 2.01%
PETROBRAS ADR
19.12
▲ 2.85%
VALE ADR
14.99
▲ 2.29%
ITAU ADR
8.46
▲ 3.74%
SANTANDER BR
5.06
▲ 1.29%
AMBEV ADR
3.12
▲ 0.48%
CSN
1.01
▼ 2.43%
GERDAU
4.95
▲ 1.85%
LATAM ADR
53.94
▲ 3.63%
BTC
64,737
▲ 1.30%
ETH
1,920
▲ 0.63%
SOL
74.50
▲ 1.23%
XRP
1.09
▲ 1.19%
BNB
592.60
▲ 3.71%
ADA
0.17
▲ 5.61%
DOGE
0.07
▲ 0.64%
AVAX
6.45
▲ 0.46%
LINK
8.45
▲ 1.55%
DOT
0.77
▲ 1.49%
LTC
45.43
▲ 0.04%
BCH
218.32
▲ 3.40%
TRX
0.33
▲ 1.05%
XLM
0.17
▲ 0.31%
HBAR
0.07
▲ 1.11%
NEAR
1.69
▲ 4.26%
ATOM
1.29
▲ 0.38%
AAVE
99.20
▲ 3.28%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
68.01
▲ 0.52%
JBS
14.29
▲ 0.39%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.47
▲ 9.12%
INTER
5.64
▲ 4.25%
EGX
53,442
▼ 0.35%
USD/ZAR
16.50
▼ 1.04%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
159.50
▼ 2.38%
USD/CNY
6.7545
— 0.00%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD
1.1531
▲ 0.58%
GBP/USD
1.3466
▲ 0.76%
SPX
7,438
▲ 1.66%
DJI
52,208
▲ 1.19%
NDX
28,106
▲ 3.36%
RUT
2,946
▲ 1.37%
TSX
35,506
▲ 0.49%
VIX
17.08
▼ 17.33%
USD/CAD
1.4007
▼ 0.24%
US10Y
4.6630
▲ 0.89%