IBOV
176,483
▲ 0.42%
IPSA
10,928
▲ 0.16%
IPC MEX
66,805
▲ 1.26%
MERVAL
3,273,614
▲ 1.18%
COLCAP
2,305.34
▼ 0.10%
BVL PERÚ
56,428.20
▲ 2.41%
USD/BRL5.07▼ 1.23%
USD/MXN17.40▼ 0.74%
USD/CLP925.74▼ 0.77%
USD/COP3,247▼ 0.47%
USD/PEN3.39▼ 0.48%
USD/ARS1,478▼ 0.37%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.33▲ 0.42%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.81▼ 0.22%
BRENT
84.80
▲ 1.80%
WTI
78.95
▲ 1.04%
IRON ORE
161.91
— —
COPPER
6.42
▲ 3.06%
GOLD
4,089
▲ 2.29%
SILVER
59.60
▲ 3.40%
SOY
1,190
▼ 1.04%
CORN
458.75
▲ 4.80%
WHEAT
639.00
▲ 1.91%
COFFEE
335.25
▼ 1.80%
SUGAR
14.83
▲ 0.54%
ORANGE JUICE
136.50
▼ 4.24%
COTTON
81.07
▲ 1.55%
COCOA
5,596
▼ 1.76%
BEEF
228.73
▼ 2.56%
CATTLE
350.25
▼ 1.16%
LITHIUM
71.56
▲ 1.88%
PETR4
40.65
▼ 0.02%
VALE3
74.29
▲ 1.98%
ITUB4
43.81
▲ 0.67%
BBDC4
18.88
▲ 0.59%
ABEV3
15.94
▲ 0.69%
BBAS3
20.54
▲ 1.48%
B3SA3
15.31
▲ 1.26%
WEGE3
44.24
▼ 0.34%
PRIO3
57.16
▼ 0.07%
SUZB3
40.94
▼ 1.33%
RENT3
40.31
▲ 0.27%
AZZA3
18.75
▼ 2.45%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.46
▼ 5.02%
GMAT3
3.95
▲ 0.25%
PSSA3
54.30
▲ 0.48%
CVCB3
1.27
▲ 1.60%
POSI3
3.96
▼ 0.75%
SLCE3
13.86
▼ 0.07%
NATU3
8.44
▼ 1.86%
BRKM5
6.81
▼ 1.87%
RANI3
7.99
▲ 0.50%
CSNA3
5.16
▼ 1.53%
CMIN3
5.22
▼ 4.22%
USIM5
8.34
▼ 0.48%
GGBR4
23.17
▲ 1.53%
ENEV3
26.85
▼ 0.11%
CPFE3
46.98
▲ 0.30%
CMIG4
11.14
▲ 0.63%
EQTL3
40.73
▲ 1.29%
LREN3
14.05
▼ 0.71%
VIVT3
35.22
▲ 1.41%
RAIL3
14.11
— 0.00%
KLABIN
17.38
▼ 0.57%
RAIA DROGASIL
18.56
▲ 1.98%
RDOR3
35.90
▲ 0.96%
HAPV3
10.67
▲ 2.01%
FLRY3
16.22
▲ 0.43%
SMTO3
16.36
▼ 0.06%
UGPA3
29.42
▼ 4.88%
VBBR3
32.51
▼ 0.76%
BBSE3
40.40
▲ 0.30%
BPAC11
58.27
▲ 1.30%
CURY3
32.89
▼ 0.69%
AERI3
2.09
▲ 0.48%
VIVARA
23.21
▲ 0.43%
COMPASS
25.13
▲ 1.45%
VAMOS
3.01
▼ 0.33%
SANB11
27.56
▲ 0.69%
ASAI3
8.60
▼ 1.26%
SBSP3
30.53
▲ 0.53%
WALMEX
49.59
▼ 0.12%
GMEXICO
202.06
▲ 3.31%
FEMSA
229.67
▲ 1.91%
CEMEX
22.69
▲ 4.18%
GFNORTE
186.35
▲ 2.35%
BIMBO
55.93
▲ 0.11%
TELEVISA
9.54
▼ 0.73%
AMX
22.87
▲ 1.24%
GAP
389.85
▼ 4.49%
ASUR
279.76
▲ 0.39%
OMA
235.40
▲ 0.89%
KOF
180.64
▼ 0.57%
GRUMA
280.23
▼ 0.41%
KIMBER
38.31
▲ 0.24%
SQM-B
68,069
▲ 1.28%
COPEC
6,081
▲ 0.39%
BSANTANDER
78.55
▲ 0.45%
FALABELLA
5,925
▲ 0.34%
ENELAM
84.90
▲ 0.83%
CENCOSUD
2,046
▲ 0.28%
CMPC
1,077
▼ 0.13%
BANCO CHILE
187.30
▲ 1.24%
LATAM AIR
24.47
▼ 1.73%
YPF
78,425
▲ 1.62%
GGAL
8,225
▲ 1.79%
PAMPA
5,260
▲ 0.67%
TXAR
666.00
▲ 0.23%
ALUAR
961.00
▼ 0.36%
TGS
9,640
▲ 0.73%
CEPU
2,326
▲ 0.30%
MIRGOR
16,800
▼ 1.18%
COME
45.30
▲ 1.16%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
307.50
▼ 0.24%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
15.84
▼ 0.28%
BANCOLOMBIA
82.64
▲ 2.75%
GRUPO AVAL
4.96
▲ 1.02%
CREDICORP
393.83
▲ 1.18%
SOUTHERN COPPER
182.07
▲ 4.32%
BUENAVENTURA
31.29
▲ 4.93%
MERCADOLIBRE
1,879
▲ 0.63%
NUBANK
14.09
▲ 3.04%
XP
16.56
▲ 1.13%
PAGSEGURO
9.26
▼ 0.27%
STONE
11.18
▲ 0.22%
GLOBANT
31.45
▼ 2.09%
TECNOGLASS
43.08
▲ 0.56%
GAP AIRPORT
223.30
▼ 4.07%
ASUR
279.76
▲ 0.39%
OMA AIRPORT
107.50
▲ 1.29%
AMX ADR
26.26
▲ 0.88%
FEMSA ADR
132.01
▲ 2.33%
CEMEX ADR
13.02
▲ 4.54%
PETROBRAS ADR
17.98
▲ 0.56%
VALE ADR
14.63
▲ 3.14%
ITAU ADR
8.63
▲ 1.83%
SANTANDER BR
5.47
▲ 2.15%
AMBEV ADR
3.12
▲ 1.80%
CSN
1.03
▼ 0.49%
GERDAU
4.57
▲ 1.78%
LATAM ADR
52.87
▼ 0.86%
BTC
63,952
▲ 2.75%
ETH
1,869
▲ 5.38%
SOL
76.99
▲ 2.84%
XRP
1.10
▲ 3.06%
BNB
579.73
▲ 2.31%
ADA
0.16
▲ 4.05%
DOGE
0.07
▲ 2.98%
AVAX
6.62
▲ 2.73%
LINK
8.30
▲ 5.35%
DOT
0.85
▲ 1.73%
LTC
44.60
▲ 2.56%
BCH
238.55
▲ 0.98%
TRX
0.33
▲ 0.35%
XLM
0.18
▲ 1.80%
HBAR
0.07
▲ 0.76%
NEAR
2.03
▲ 5.70%
ATOM
1.55
▲ 1.11%
AAVE
98.20
▲ 4.07%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.16%
EMBRAER ADR
65.33
▲ 1.32%
JBS
11.80
▼ 0.01%
JBS BDR
59.72
▼ 1.47%
MBRF3
15.86
▲ 0.89%
MBRFY
3.07
▲ 0.66%
INTER
5.72
▲ 1.23%
EGX
52,299
▼ 0.59%
USD/ZAR16.34▼ 0.80%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY161.94▼ 0.31%
USD/CNY6.76▼ 0.32%
DAX
25,066
▼ 0.19%
CAC
8,358
▼ 0.08%
FTSE
10,534
▲ 0.34%
MIB
52,828
▲ 0.04%
IBEX
19,337
— 0.00%
STOXX
641.19
▲ 0.03%
EUR/USD1.15▲ 0.61%
GBP/USD1.34▲ 0.17%
SPX
7,534
▲ 0.25%
DJI
52,603
▲ 0.20%
NDX
29,482
▲ 0.74%
RUT
2,962
▲ 0.31%
TSX
35,446
▲ 0.55%
VIX
16.64
▼ 3.03%
USD/CAD1.41▼ 0.69%
US10Y
4.5650
▼ 0.95%
IBOV
176,483
▲ 0.42%
IPSA
10,928
▲ 0.16%
IPC MEX
66,805
▲ 1.26%
MERVAL
3,273,614
▲ 1.18%
COLCAP
2,305.34
▼ 0.10%
BVL PERÚ
56,428.20
▲ 2.41%
USD/BRL
5.07
▼ 1.23%
USD/MXN
17.40
▼ 0.74%
USD/CLP
925.74
▼ 0.77%
USD/COP
3,247
▼ 0.47%
USD/PEN
3.39
▼ 0.49%
USD/ARS
1,478
▼ 0.37%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.33
▲ 0.42%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.81
▼ 0.22%
BRENT
84.80
▲ 1.80%
WTI
78.95
▲ 1.04%
IRON ORE
161.91
— —
COPPER
6.42
▲ 3.06%
GOLD
4,089
▲ 2.29%
SILVER
59.60
▲ 3.40%
SOY
1,190
▼ 1.04%
CORN
458.75
▲ 4.80%
WHEAT
639.00
▲ 1.91%
COFFEE
335.25
▼ 1.80%
SUGAR
14.83
▲ 0.54%
ORANGE JUICE
136.50
▼ 4.24%
COTTON
81.07
▲ 1.55%
COCOA
5,596
▼ 1.76%
BEEF
228.73
▼ 2.56%
CATTLE
350.25
▼ 1.16%
LITHIUM
71.56
▲ 1.88%
PETR4
40.65
▼ 0.02%
VALE3
74.29
▲ 1.98%
ITUB4
43.81
▲ 0.67%
BBDC4
18.88
▲ 0.59%
ABEV3
15.94
▲ 0.69%
BBAS3
20.54
▲ 1.48%
B3SA3
15.31
▲ 1.26%
WEGE3
44.24
▼ 0.34%
PRIO3
57.16
▼ 0.07%
SUZB3
40.94
▼ 1.33%
RENT3
40.31
▲ 0.27%
AZZA3
18.75
▼ 2.45%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.46
▼ 5.02%
GMAT3
3.95
▲ 0.25%
PSSA3
54.30
▲ 0.48%
CVCB3
1.27
▲ 1.60%
POSI3
3.96
▼ 0.75%
SLCE3
13.86
▼ 0.07%
NATU3
8.44
▼ 1.86%
BRKM5
6.81
▼ 1.87%
RANI3
7.99
▲ 0.50%
CSNA3
5.16
▼ 1.53%
CMIN3
5.22
▼ 4.22%
USIM5
8.34
▼ 0.48%
GGBR4
23.17
▲ 1.53%
ENEV3
26.85
▼ 0.11%
CPFE3
46.98
▲ 0.30%
CMIG4
11.14
▲ 0.63%
EQTL3
40.73
▲ 1.29%
LREN3
14.05
▼ 0.71%
VIVT3
35.22
▲ 1.41%
RAIL3
14.11
— 0.00%
KLABIN
17.38
▼ 0.57%
RAIA DROGASIL
18.56
▲ 1.98%
RDOR3
35.90
▲ 0.96%
HAPV3
10.67
▲ 2.01%
FLRY3
16.22
▲ 0.43%
SMTO3
16.36
▼ 0.06%
UGPA3
29.42
▼ 4.88%
VBBR3
32.51
▼ 0.76%
BBSE3
40.40
▲ 0.30%
BPAC11
58.27
▲ 1.30%
CURY3
32.89
▼ 0.69%
AERI3
2.09
▲ 0.48%
VIVARA
23.21
▲ 0.43%
COMPASS
25.13
▲ 1.45%
VAMOS
3.01
▼ 0.33%
SANB11
27.56
▲ 0.69%
ASAI3
8.60
▼ 1.26%
SBSP3
30.53
▲ 0.53%
WALMEX
49.59
▼ 0.12%
GMEXICO
202.06
▲ 3.31%
FEMSA
229.67
▲ 1.91%
CEMEX
22.69
▲ 4.18%
GFNORTE
186.35
▲ 2.35%
BIMBO
55.93
▲ 0.11%
TELEVISA
9.54
▼ 0.73%
AMX
22.87
▲ 1.24%
GAP
389.85
▼ 4.49%
ASUR
279.76
▲ 0.39%
OMA
235.40
▲ 0.89%
KOF
180.64
▼ 0.57%
GRUMA
280.23
▼ 0.41%
KIMBER
38.31
▲ 0.24%
SQM-B
68,069
▲ 1.28%
COPEC
6,081
▲ 0.39%
BSANTANDER
78.55
▲ 0.45%
FALABELLA
5,925
▲ 0.34%
ENELAM
84.90
▲ 0.83%
CENCOSUD
2,046
▲ 0.28%
CMPC
1,077
▼ 0.13%
BANCO CHILE
187.30
▲ 1.24%
LATAM AIR
24.47
▼ 1.73%
YPF
78,425
▲ 1.62%
GGAL
8,225
▲ 1.79%
PAMPA
5,260
▲ 0.67%
TXAR
666.00
▲ 0.23%
ALUAR
961.00
▼ 0.36%
TGS
9,640
▲ 0.73%
CEPU
2,326
▲ 0.30%
MIRGOR
16,800
▼ 1.18%
COME
45.30
▲ 1.16%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
307.50
▼ 0.24%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
15.84
▼ 0.28%
BANCOLOMBIA
82.64
▲ 2.75%
GRUPO AVAL
4.96
▲ 1.02%
CREDICORP
393.83
▲ 1.18%
SOUTHERN COPPER
182.07
▲ 4.32%
BUENAVENTURA
31.29
▲ 4.93%
MERCADOLIBRE
1,879
▲ 0.63%
NUBANK
14.09
▲ 3.04%
XP
16.56
▲ 1.13%
PAGSEGURO
9.26
▼ 0.27%
STONE
11.18
▲ 0.22%
GLOBANT
31.45
▼ 2.09%
TECNOGLASS
43.08
▲ 0.56%
GAP AIRPORT
223.30
▼ 4.07%
ASUR
279.76
▲ 0.39%
OMA AIRPORT
107.50
▲ 1.29%
AMX ADR
26.26
▲ 0.88%
FEMSA ADR
132.01
▲ 2.33%
CEMEX ADR
13.02
▲ 4.54%
PETROBRAS ADR
17.98
▲ 0.56%
VALE ADR
14.63
▲ 3.14%
ITAU ADR
8.63
▲ 1.83%
SANTANDER BR
5.47
▲ 2.15%
AMBEV ADR
3.12
▲ 1.80%
CSN
1.03
▼ 0.49%
GERDAU
4.57
▲ 1.78%
LATAM ADR
52.87
▼ 0.86%
BTC
63,952
▲ 2.75%
ETH
1,869
▲ 5.38%
SOL
76.99
▲ 2.84%
XRP
1.10
▲ 3.06%
BNB
579.73
▲ 2.31%
ADA
0.16
▲ 4.05%
DOGE
0.07
▲ 2.98%
AVAX
6.62
▲ 2.73%
LINK
8.30
▲ 5.35%
DOT
0.85
▲ 1.73%
LTC
44.60
▲ 2.56%
BCH
238.55
▲ 0.98%
TRX
0.33
▲ 0.35%
XLM
0.18
▲ 1.80%
HBAR
0.07
▲ 0.76%
NEAR
2.03
▲ 5.70%
ATOM
1.55
▲ 1.11%
AAVE
98.20
▲ 4.07%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.16%
EMBRAER ADR
65.33
▲ 1.32%
JBS
11.80
▼ 0.01%
JBS BDR
59.72
▼ 1.47%
MBRF3
15.86
▲ 0.89%
MBRFY
3.07
▲ 0.66%
INTER
5.72
▲ 1.23%
EGX
52,299
▼ 0.59%
USD/ZAR
16.35
▼ 0.66%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
161.99
▼ 0.27%
USD/CNY
6.7582
▼ 0.19%
DAX
25,066
▼ 0.19%
CAC
8,358
▼ 0.08%
FTSE
10,534
▲ 0.34%
MIB
52,828
▲ 0.04%
IBEX
19,337
— 0.00%
STOXX
641.19
▲ 0.03%
EUR/USD
1.1450
▲ 0.55%
GBP/USD
1.3406
▲ 0.43%
SPX
7,534
▲ 0.25%
DJI
52,603
▲ 0.20%
NDX
29,482
▲ 0.74%
RUT
2,962
▲ 0.31%
TSX
35,446
▲ 0.55%
VIX
16.64
▼ 3.03%
USD/CAD
1.4068
▼ 0.60%
US10Y
4.5650
▼ 0.95%