IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.06▼ 0.42%
USD/MXN17.46▼ 0.35%
USD/CLP943.65▼ 0.24%
USD/COP3,213▼ 0.07%
USD/PEN3.40▲ 0.25%
USD/ARS1,494▲ 0.34%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.25%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.42
▼ 1.23%
VALE3
75.41
▼ 0.36%
ITUB4
42.26
▼ 0.70%
BBDC4
18.56
▼ 0.85%
ABEV3
15.80
▼ 0.75%
BBAS3
20.51
▼ 2.01%
B3SA3
15.62
▼ 0.19%
WEGE3
45.77
▲ 0.22%
PRIO3
59.35
▼ 1.97%
SUZB3
42.09
▼ 0.80%
RENT3
37.16
▲ 0.05%
AZZA3
16.89
▼ 0.94%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.87
— 0.00%
PSSA3
54.83
▼ 0.63%
CVCB3
1.34
▲ 2.29%
POSI3
3.61
▼ 1.63%
SLCE3
13.73
▼ 0.29%
NATU3
8.44
▼ 1.40%
BRKM5
6.09
▼ 1.30%
RANI3
7.94
▲ 0.13%
CSNA3
5.34
▲ 0.75%
CMIN3
5.85
▲ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.20
▲ 0.58%
ENEV3
25.08
▼ 2.41%
CPFE3
45.49
▼ 1.58%
CMIG4
11.03
▼ 1.43%
EQTL3
38.39
▼ 1.61%
LREN3
13.25
▼ 0.90%
VIVT3
35.55
▲ 2.45%
RAIL3
13.71
▼ 1.79%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
18.08
▼ 0.60%
RDOR3
33.40
▼ 0.80%
HAPV3
10.27
▼ 1.91%
FLRY3
16.36
▼ 1.33%
SMTO3
15.28
▼ 2.74%
UGPA3
32.87
▼ 1.56%
VBBR3
35.24
▼ 1.01%
BBSE3
41.64
▼ 1.79%
BPAC11
55.36
▼ 1.67%
CURY3
29.58
▼ 0.14%
AERI3
2.03
▲ 0.50%
VIVARA
21.25
▼ 0.93%
COMPASS
24.90
▼ 0.72%
VAMOS
3.22
▲ 0.31%
SANB11
26.40
▼ 0.86%
ASAI3
7.89
▼ 1.62%
SBSP3
28.47
▼ 0.97%
WALMEX
47.82
▲ 1.01%
GMEXICO
210.09
▲ 0.40%
FEMSA
223.11
▲ 0.35%
CEMEX
21.54
▲ 0.28%
GFNORTE
191.70
▲ 1.29%
BIMBO
58.68
▼ 0.68%
TELEVISA
9.81
▲ 0.20%
AMX
22.82
▲ 0.26%
GAP
373.94
▼ 0.67%
ASUR
267.00
▼ 1.05%
OMA
225.89
▼ 0.62%
KOF
179.34
▼ 0.21%
GRUMA
266.56
▼ 0.88%
KIMBER
39.69
▲ 1.07%
SQM-B
65,994
▲ 0.76%
COPEC
6,385
▲ 2.00%
BSANTANDER
79.65
▼ 0.44%
FALABELLA
6,081
▲ 0.38%
ENELAM
85.18
▲ 0.21%
CENCOSUD
1,957
▼ 0.55%
CMPC
1,045
▼ 0.58%
BANCO CHILE
191.71
▲ 0.52%
LATAM AIR
23.89
▲ 1.66%
YPF
81,250
▼ 1.49%
GGAL
7,875
▼ 0.88%
PAMPA
5,580
▼ 0.89%
TXAR
676.50
▼ 0.51%
ALUAR
979.00
▼ 0.36%
TGS
9,915
▼ 0.80%
CEPU
2,410
▼ 0.41%
MIRGOR
16,575
▼ 0.90%
COME
42.81
▲ 0.66%
LOMA NEGRA
3,670
▼ 2.52%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,333
▲ 0.17%
ECOPETROL
16.23
▼ 0.61%
BANCOLOMBIA
87.74
▲ 1.09%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
391.49
▲ 1.00%
SOUTHERN COPPER
182.88
▲ 0.36%
BUENAVENTURA
31.54
▲ 0.70%
MERCADOLIBRE
1,833
▲ 1.91%
NUBANK
14.32
▲ 0.91%
XP
16.96
▲ 0.74%
PAGSEGURO
9.41
▼ 0.58%
STONE
11.07
▲ 0.82%
GLOBANT
31.58
▲ 3.17%
TECNOGLASS
45.41
▲ 3.82%
GAP AIRPORT
214.65
▼ 0.37%
ASUR
267.00
▼ 1.05%
OMA AIRPORT
103.34
▼ 0.77%
AMX ADR
26.08
▲ 0.48%
FEMSA ADR
127.81
▲ 0.57%
CEMEX ADR
12.27
▲ 0.08%
PETROBRAS ADR
18.89
▼ 0.61%
VALE ADR
14.87
▲ 0.24%
ITAU ADR
8.35
▼ 0.06%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
— 0.00%
GERDAU
4.81
▲ 0.73%
LATAM ADR
51.07
▲ 2.46%
BTC
63,777
▼ 1.95%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
557.93
▼ 1.59%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.14
▼ 0.31%
EMBRAER ADR
65.64
▲ 0.25%
JBS
12.24
▲ 0.87%
JBS BDR
61.84
▲ 0.03%
MBRF3
15.33
▼ 1.67%
MBRFY
3.00
▼ 2.91%
INTER
5.49
▲ 0.46%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.06
▼ 0.42%
USD/MXN
17.46
▼ 0.35%
USD/CLP
943.65
▼ 0.24%
USD/COP
3,213
▼ 0.07%
USD/PEN
3.40
▲ 0.25%
USD/ARS
1,494
▲ 0.34%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.25%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.42
▼ 1.23%
VALE3
75.41
▼ 0.36%
ITUB4
42.26
▼ 0.70%
BBDC4
18.56
▼ 0.85%
ABEV3
15.80
▼ 0.75%
BBAS3
20.51
▼ 2.01%
B3SA3
15.62
▼ 0.19%
WEGE3
45.77
▲ 0.22%
PRIO3
59.35
▼ 1.97%
SUZB3
42.09
▼ 0.80%
RENT3
37.16
▲ 0.05%
AZZA3
16.89
▼ 0.94%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.87
— 0.00%
PSSA3
54.83
▼ 0.63%
CVCB3
1.34
▲ 2.29%
POSI3
3.61
▼ 1.63%
SLCE3
13.73
▼ 0.29%
NATU3
8.44
▼ 1.40%
BRKM5
6.09
▼ 1.30%
RANI3
7.94
▲ 0.13%
CSNA3
5.34
▲ 0.75%
CMIN3
5.85
▲ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.20
▲ 0.58%
ENEV3
25.08
▼ 2.41%
CPFE3
45.49
▼ 1.58%
CMIG4
11.03
▼ 1.43%
EQTL3
38.39
▼ 1.61%
LREN3
13.25
▼ 0.90%
VIVT3
35.55
▲ 2.45%
RAIL3
13.71
▼ 1.79%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
18.08
▼ 0.60%
RDOR3
33.40
▼ 0.80%
HAPV3
10.27
▼ 1.91%
FLRY3
16.36
▼ 1.33%
SMTO3
15.28
▼ 2.74%
UGPA3
32.87
▼ 1.56%
VBBR3
35.24
▼ 1.01%
BBSE3
41.64
▼ 1.79%
BPAC11
55.36
▼ 1.67%
CURY3
29.58
▼ 0.14%
AERI3
2.03
▲ 0.50%
VIVARA
21.25
▼ 0.93%
COMPASS
24.90
▼ 0.72%
VAMOS
3.22
▲ 0.31%
SANB11
26.40
▼ 0.86%
ASAI3
7.89
▼ 1.62%
SBSP3
28.47
▼ 0.97%
WALMEX
47.82
▲ 1.01%
GMEXICO
210.09
▲ 0.40%
FEMSA
223.11
▲ 0.35%
CEMEX
21.54
▲ 0.28%
GFNORTE
191.70
▲ 1.29%
BIMBO
58.68
▼ 0.68%
TELEVISA
9.81
▲ 0.20%
AMX
22.82
▲ 0.26%
GAP
373.94
▼ 0.67%
ASUR
267.00
▼ 1.05%
OMA
225.89
▼ 0.62%
KOF
179.34
▼ 0.21%
GRUMA
266.56
▼ 0.88%
KIMBER
39.69
▲ 1.07%
SQM-B
65,994
▲ 0.76%
COPEC
6,385
▲ 2.00%
BSANTANDER
79.65
▼ 0.44%
FALABELLA
6,081
▲ 0.38%
ENELAM
85.18
▲ 0.21%
CENCOSUD
1,957
▼ 0.55%
CMPC
1,045
▼ 0.58%
BANCO CHILE
191.71
▲ 0.52%
LATAM AIR
23.89
▲ 1.66%
YPF
81,250
▼ 1.49%
GGAL
7,875
▼ 0.88%
PAMPA
5,580
▼ 0.89%
TXAR
676.50
▼ 0.51%
ALUAR
979.00
▼ 0.36%
TGS
9,915
▼ 0.80%
CEPU
2,410
▼ 0.41%
MIRGOR
16,575
▼ 0.90%
COME
42.81
▲ 0.66%
LOMA NEGRA
3,670
▼ 2.52%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,333
▲ 0.17%
ECOPETROL
16.23
▼ 0.61%
BANCOLOMBIA
87.74
▲ 1.09%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
391.49
▲ 1.00%
SOUTHERN COPPER
182.88
▲ 0.36%
BUENAVENTURA
31.54
▲ 0.70%
MERCADOLIBRE
1,833
▲ 1.91%
NUBANK
14.32
▲ 0.91%
XP
16.96
▲ 0.74%
PAGSEGURO
9.41
▼ 0.58%
STONE
11.07
▲ 0.82%
GLOBANT
31.58
▲ 3.17%
TECNOGLASS
45.41
▲ 3.82%
GAP AIRPORT
214.65
▼ 0.37%
ASUR
267.00
▼ 1.05%
OMA AIRPORT
103.34
▼ 0.77%
AMX ADR
26.08
▲ 0.48%
FEMSA ADR
127.81
▲ 0.57%
CEMEX ADR
12.27
▲ 0.08%
PETROBRAS ADR
18.89
▼ 0.61%
VALE ADR
14.87
▲ 0.24%
ITAU ADR
8.35
▼ 0.06%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
— 0.00%
GERDAU
4.81
▲ 0.73%
LATAM ADR
51.07
▲ 2.46%
BTC
63,777
▼ 1.95%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
557.93
▼ 1.59%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.14
▼ 0.31%
EMBRAER ADR
65.64
▲ 0.25%
JBS
12.24
▲ 0.87%
JBS BDR
61.84
▲ 0.03%
MBRF3
15.33
▼ 1.67%
MBRFY
3.00
▼ 2.91%
INTER
5.49
▲ 0.46%