IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.20%
USD/MXN17.40▼ 0.17%
USD/CLP922.94▼ 0.39%
USD/COP3,219▼ 0.53%
USD/PEN3.38▼ 0.25%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.33%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.68%
BRENT
84.61
▼ 0.14%
WTI
79.24
▼ 0.13%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.14%
GOLD
4,044
▼ 0.42%
SILVER
57.24
▼ 2.62%
SOY
1,199
▼ 0.72%
CORN
469.50
▲ 8.24%
WHEAT
678.00
▲ 7.41%
COFFEE
325.40
▼ 3.50%
SUGAR
14.87
▼ 0.07%
ORANGE JUICE
136.05
▼ 2.99%
COTTON
82.13
▲ 3.18%
COCOA
5,923
▲ 4.65%
BEEF
230.10
▼ 0.57%
CATTLE
344.55
▼ 1.22%
LITHIUM
70.67
▼ 1.27%
PETR4
40.41
▼ 0.61%
VALE3
74.32
▲ 0.42%
ITUB4
43.10
▼ 1.21%
BBDC4
18.51
▼ 0.64%
ABEV3
15.57
▼ 1.52%
BBAS3
20.62
▲ 0.15%
B3SA3
15.73
▲ 2.61%
WEGE3
43.81
▼ 0.88%
PRIO3
57.19
▼ 0.66%
SUZB3
41.33
▲ 0.54%
RENT3
40.28
▼ 0.64%
AZZA3
18.67
▼ 0.95%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.42
▼ 1.22%
GMAT3
3.96
— 0.00%
PSSA3
55.32
▲ 1.90%
CVCB3
1.36
▼ 1.45%
POSI3
3.91
▼ 2.01%
SLCE3
13.45
▼ 2.61%
NATU3
8.59
▲ 0.47%
BRKM5
6.41
▼ 6.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.12
▲ 0.39%
USIM5
8.09
▼ 1.70%
GGBR4
24.02
▲ 3.00%
ENEV3
26.85
▼ 1.18%
CPFE3
46.86
▼ 0.72%
CMIG4
11.15
▼ 0.45%
EQTL3
40.59
▼ 0.88%
LREN3
14.11
▼ 1.26%
VIVT3
35.53
▲ 0.03%
RAIL3
13.97
▼ 1.13%
KLABIN
17.38
▲ 0.35%
RAIA DROGASIL
18.55
▼ 0.27%
RDOR3
35.78
▼ 0.75%
HAPV3
10.86
▼ 2.95%
FLRY3
16.46
▲ 0.30%
SMTO3
15.44
▼ 4.22%
UGPA3
30.38
▲ 0.90%
VBBR3
33.30
— 0.00%
BBSE3
40.51
▲ 0.30%
BPAC11
57.06
▼ 1.54%
CURY3
33.18
▼ 1.22%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
25.07
▼ 0.52%
VAMOS
3.08
▼ 2.22%
SANB11
27.14
▼ 0.73%
ASAI3
8.70
▲ 0.46%
SBSP3
29.99
▼ 1.15%
WALMEX
49.97
▲ 1.42%
GMEXICO
199.21
▼ 0.18%
FEMSA
224.04
▼ 2.30%
CEMEX
22.47
▲ 1.22%
GFNORTE
184.83
▼ 0.73%
BIMBO
57.45
▲ 1.93%
TELEVISA
9.57
▲ 0.42%
AMX
22.72
▼ 0.57%
GAP
394.47
▼ 0.20%
ASUR
281.94
▲ 2.30%
OMA
234.66
▼ 0.15%
KOF
177.32
▼ 1.43%
GRUMA
280.11
▲ 0.25%
KIMBER
38.61
▲ 0.44%
SQM-B
65,275
▼ 3.87%
COPEC
6,205
▼ 0.08%
BSANTANDER
77.64
▼ 1.27%
FALABELLA
5,897
▲ 0.37%
ENELAM
84.97
▼ 0.91%
CENCOSUD
2,033
▼ 0.35%
CMPC
1,088
▼ 1.37%
BANCO CHILE
187.34
▼ 1.14%
LATAM AIR
25.10
▲ 0.80%
YPF
77,650
▼ 0.16%
GGAL
8,085
▲ 2.21%
PAMPA
5,175
▼ 1.05%
TXAR
668.00
▲ 0.91%
ALUAR
957.00
▲ 0.84%
TGS
9,725
▲ 0.15%
CEPU
2,328
▲ 0.04%
MIRGOR
16,975
▲ 1.34%
COME
45.77
▲ 0.04%
LOMA NEGRA
3,575
▲ 1.20%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.06
▼ 0.65%
BANCOLOMBIA
81.54
▼ 0.68%
GRUPO AVAL
5.01
▲ 1.21%
CREDICORP
396.33
▲ 1.04%
SOUTHERN COPPER
178.17
▼ 2.31%
BUENAVENTURA
30.40
▼ 2.05%
MERCADOLIBRE
1,841
▼ 1.75%
NUBANK
14.01
▲ 0.11%
XP
16.99
▲ 0.71%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.28
▼ 0.22%
GLOBANT
32.03
▲ 3.59%
TECNOGLASS
44.87
▲ 1.45%
GAP AIRPORT
227.35
▲ 0.62%
ASUR
281.94
▲ 2.30%
OMA AIRPORT
107.88
▲ 0.22%
AMX ADR
26.05
▼ 0.50%
FEMSA ADR
128.65
▼ 3.39%
CEMEX ADR
12.94
▲ 1.09%
PETROBRAS ADR
17.72
▼ 1.14%
VALE ADR
14.59
▼ 0.03%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.95%
CSN
1.00
▼ 2.91%
GERDAU
4.74
▲ 2.71%
LATAM ADR
54.53
▲ 1.91%
BTC
64,972
▲ 0.03%
ETH
1,919
▲ 1.55%
SOL
77.52
▼ 0.31%
XRP
1.11
▲ 0.05%
BNB
578.38
▼ 0.58%
ADA
0.16
▼ 0.80%
DOGE
0.07
▼ 0.67%
AVAX
6.70
▲ 0.04%
LINK
8.49
▲ 1.75%
DOT
0.85
▼ 0.44%
LTC
45.13
▼ 0.67%
BCH
227.34
▼ 3.87%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.50%
HBAR
0.07
▲ 0.48%
NEAR
2.07
▲ 3.03%
ATOM
1.56
— 0.00%
AAVE
96.48
▼ 2.43%
SELIC
14.25%
—
EMBRAER
81.23
▼ 1.53%
EMBRAER ADR
63.83
▼ 1.66%
JBS
12.08
▲ 2.07%
JBS BDR
61.37
▲ 2.71%
MBRF3
15.38
▼ 4.41%
MBRFY
3.02
▼ 3.82%
INTER
5.61
▼ 1.58%
EGX
52,558
▲ 0.50%
USD/ZAR
16.34
— 0.00%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.12▼ 0.08%
USD/CNY6.76▼ 0.20%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.28%
GBP/USD1.35▲ 1.39%
SPX
7,542
▼ 0.02%
DJI
52,539
▲ 0.06%
NDX
29,301
▼ 0.96%
RUT
2,965
— 0.00%
TSX
35,338
▲ 0.05%
VIX
16.40
▼ 0.61%
USD/CAD1.40▼ 0.11%
US10Y
4.5570
▼ 0.61%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.21%
USD/MXN
17.40
▼ 0.17%
USD/CLP
922.94
▼ 0.39%
USD/COP
3,219
▼ 0.53%
USD/PEN
3.38
▼ 0.25%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.33%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.68%
BRENT
84.61
▼ 0.14%
WTI
79.24
▼ 0.13%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.14%
GOLD
4,044
▼ 0.42%
SILVER
57.24
▼ 2.62%
SOY
1,199
▼ 0.72%
CORN
469.50
▲ 8.24%
WHEAT
678.00
▲ 7.41%
COFFEE
325.40
▼ 3.50%
SUGAR
14.87
▼ 0.07%
ORANGE JUICE
136.05
▼ 2.99%
COTTON
82.13
▲ 3.18%
COCOA
5,923
▲ 4.65%
BEEF
230.10
▼ 0.57%
CATTLE
344.55
▼ 1.22%
LITHIUM
70.67
▼ 1.27%
PETR4
40.41
▼ 0.61%
VALE3
74.32
▲ 0.42%
ITUB4
43.10
▼ 1.21%
BBDC4
18.51
▼ 0.64%
ABEV3
15.57
▼ 1.52%
BBAS3
20.62
▲ 0.15%
B3SA3
15.73
▲ 2.61%
WEGE3
43.81
▼ 0.88%
PRIO3
57.19
▼ 0.66%
SUZB3
41.33
▲ 0.54%
RENT3
40.28
▼ 0.64%
AZZA3
18.67
▼ 0.95%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.42
▼ 1.22%
GMAT3
3.96
— 0.00%
PSSA3
55.32
▲ 1.90%
CVCB3
1.36
▼ 1.45%
POSI3
3.91
▼ 2.01%
SLCE3
13.45
▼ 2.61%
NATU3
8.59
▲ 0.47%
BRKM5
6.41
▼ 6.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.12
▲ 0.39%
USIM5
8.09
▼ 1.70%
GGBR4
24.02
▲ 3.00%
ENEV3
26.85
▼ 1.18%
CPFE3
46.86
▼ 0.72%
CMIG4
11.15
▼ 0.45%
EQTL3
40.59
▼ 0.88%
LREN3
14.11
▼ 1.26%
VIVT3
35.53
▲ 0.03%
RAIL3
13.97
▼ 1.13%
KLABIN
17.38
▲ 0.35%
RAIA DROGASIL
18.55
▼ 0.27%
RDOR3
35.78
▼ 0.75%
HAPV3
10.86
▼ 2.95%
FLRY3
16.46
▲ 0.30%
SMTO3
15.44
▼ 4.22%
UGPA3
30.38
▲ 0.90%
VBBR3
33.30
— 0.00%
BBSE3
40.51
▲ 0.30%
BPAC11
57.06
▼ 1.54%
CURY3
33.18
▼ 1.22%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
25.07
▼ 0.52%
VAMOS
3.08
▼ 2.22%
SANB11
27.14
▼ 0.73%
ASAI3
8.70
▲ 0.46%
SBSP3
29.99
▼ 1.15%
WALMEX
49.97
▲ 1.42%
GMEXICO
199.21
▼ 0.18%
FEMSA
224.04
▼ 2.30%
CEMEX
22.47
▲ 1.22%
GFNORTE
184.83
▼ 0.73%
BIMBO
57.45
▲ 1.93%
TELEVISA
9.57
▲ 0.42%
AMX
22.72
▼ 0.57%
GAP
394.47
▼ 0.20%
ASUR
281.94
▲ 2.30%
OMA
234.66
▼ 0.15%
KOF
177.32
▼ 1.43%
GRUMA
280.11
▲ 0.25%
KIMBER
38.61
▲ 0.44%
SQM-B
65,275
▼ 3.87%
COPEC
6,205
▼ 0.08%
BSANTANDER
77.64
▼ 1.27%
FALABELLA
5,897
▲ 0.37%
ENELAM
84.97
▼ 0.91%
CENCOSUD
2,033
▼ 0.35%
CMPC
1,088
▼ 1.37%
BANCO CHILE
187.34
▼ 1.14%
LATAM AIR
25.10
▲ 0.80%
YPF
77,650
▼ 0.16%
GGAL
8,085
▲ 2.21%
PAMPA
5,175
▼ 1.05%
TXAR
668.00
▲ 0.91%
ALUAR
957.00
▲ 0.84%
TGS
9,725
▲ 0.15%
CEPU
2,328
▲ 0.04%
MIRGOR
16,975
▲ 1.34%
COME
45.77
▲ 0.04%
LOMA NEGRA
3,575
▲ 1.20%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.06
▼ 0.65%
BANCOLOMBIA
81.54
▼ 0.68%
GRUPO AVAL
5.01
▲ 1.21%
CREDICORP
396.33
▲ 1.04%
SOUTHERN COPPER
178.17
▼ 2.31%
BUENAVENTURA
30.40
▼ 2.05%
MERCADOLIBRE
1,841
▼ 1.75%
NUBANK
14.01
▲ 0.11%
XP
16.99
▲ 0.71%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.28
▼ 0.22%
GLOBANT
32.03
▲ 3.59%
TECNOGLASS
44.87
▲ 1.45%
GAP AIRPORT
227.35
▲ 0.62%
ASUR
281.94
▲ 2.30%
OMA AIRPORT
107.88
▲ 0.22%
AMX ADR
26.05
▼ 0.50%
FEMSA ADR
128.65
▼ 3.39%
CEMEX ADR
12.94
▲ 1.09%
PETROBRAS ADR
17.72
▼ 1.14%
VALE ADR
14.59
▼ 0.03%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.95%
CSN
1.00
▼ 2.91%
GERDAU
4.74
▲ 2.71%
LATAM ADR
54.53
▲ 1.91%
BTC
64,972
▲ 0.03%
ETH
1,919
▲ 1.55%
SOL
77.52
▼ 0.31%
XRP
1.11
▲ 0.05%
BNB
578.38
▼ 0.58%
ADA
0.16
▼ 0.80%
DOGE
0.07
▼ 0.67%
AVAX
6.70
▲ 0.04%
LINK
8.49
▲ 1.75%
DOT
0.85
▼ 0.44%
LTC
45.13
▼ 0.67%
BCH
227.34
▼ 3.87%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.50%
HBAR
0.07
▲ 0.48%
NEAR
2.07
▲ 3.03%
ATOM
1.56
— 0.00%
AAVE
96.48
▼ 2.43%
SELIC
14.25%
—
EMBRAER
81.23
▼ 1.53%
EMBRAER ADR
63.83
▼ 1.66%
JBS
12.08
▲ 2.07%
JBS BDR
61.37
▲ 2.71%
MBRF3
15.38
▼ 4.41%
MBRFY
3.02
▼ 3.82%
INTER
5.61
▼ 1.58%
EGX
52,558
▲ 0.50%
USD/ZAR
16.34
— 0.00%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.17
▼ 0.01%
USD/CNY
6.7574
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1446
▲ 0.18%
GBP/USD
1.3527
▲ 1.05%
SPX
7,542
▼ 0.02%
DJI
52,539
▲ 0.06%
NDX
29,301
▼ 0.96%
RUT
2,965
— 0.00%
TSX
35,338
▲ 0.05%
VIX
16.40
▼ 0.61%
USD/CAD
1.4049
▼ 0.09%
US10Y
4.5570
▼ 0.61%