IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.11▲ 0.53%
USD/MXN17.43▲ 0.27%
USD/CLP927.20▲ 0.13%
USD/COP3,224▼ 1.11%
USD/PEN3.39▲ 0.36%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.58%
BRENT
84.42
▼ 0.62%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.42%
GOLD
3,990
▼ 1.33%
SILVER
56.17
▼ 1.65%
SOY
1,196
▼ 0.56%
CORN
463.50
▲ 3.58%
WHEAT
673.25
▼ 0.63%
COFFEE
314.55
▼ 5.95%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,432
▼ 5.32%
BEEF
222.93
▼ 3.13%
CATTLE
345.43
▼ 1.29%
LITHIUM
68.93
▼ 3.00%
PETR4
40.40
▼ 0.47%
VALE3
72.85
▼ 2.23%
ITUB4
42.60
▼ 1.25%
BBDC4
18.35
▼ 1.34%
ABEV3
15.65
▲ 0.51%
BBAS3
20.54
▼ 0.05%
B3SA3
15.37
▼ 2.04%
WEGE3
43.52
▼ 1.67%
PRIO3
57.47
▼ 0.05%
SUZB3
41.89
▲ 0.99%
RENT3
39.28
▼ 2.65%
AZZA3
18.50
▼ 0.86%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.29
— 0.00%
PCAR3
2.71
▲ 3.44%
GMAT3
3.93
▼ 1.26%
PSSA3
55.10
▼ 0.22%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.58
▼ 1.04%
BRKM5
6.14
▼ 4.21%
RANI3
8.05
▲ 0.88%
CSNA3
5.14
▼ 1.91%
CMIN3
5.46
▲ 4.20%
USIM5
8.09
▼ 1.34%
GGBR4
23.92
▼ 1.16%
ENEV3
26.12
▼ 3.08%
CPFE3
46.61
▼ 0.47%
CMIG4
11.02
▼ 1.17%
EQTL3
39.85
▼ 1.19%
LREN3
13.69
▼ 2.91%
VIVT3
35.58
▲ 0.31%
RAIL3
13.97
▼ 0.71%
KLABIN
17.48
▲ 0.52%
RAIA DROGASIL
18.68
▲ 0.05%
RDOR3
35.68
▼ 0.92%
HAPV3
10.88
▼ 1.00%
FLRY3
16.36
▼ 0.91%
SMTO3
15.66
▲ 0.84%
UGPA3
31.61
▲ 1.64%
VBBR3
34.32
▲ 1.69%
BBSE3
40.98
▲ 0.66%
BPAC11
56.42
▼ 1.09%
CURY3
31.78
▼ 2.90%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 1.02%
COMPASS
24.97
▼ 0.56%
VAMOS
3.18
▲ 1.92%
SANB11
26.95
▼ 0.19%
ASAI3
8.51
▼ 1.73%
SBSP3
29.64
▼ 1.13%
WALMEX
49.41
▼ 0.58%
GMEXICO
200.87
▲ 0.33%
FEMSA
224.30
▲ 0.46%
CEMEX
22.88
▲ 1.15%
GFNORTE
179.51
▼ 2.15%
BIMBO
59.22
▲ 2.96%
TELEVISA
9.60
▲ 0.42%
AMX
22.86
▲ 0.26%
GAP
389.83
▼ 1.82%
ASUR
281.35
▼ 0.74%
OMA
232.11
▼ 1.31%
KOF
179.32
▲ 1.33%
GRUMA
286.35
▲ 1.78%
KIMBER
38.75
▲ 0.23%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,000
▼ 0.70%
GGAL
7,945
▼ 3.17%
PAMPA
5,135
▼ 2.00%
TXAR
668.00
▼ 0.45%
ALUAR
950.00
▼ 0.99%
TGS
9,545
▼ 2.10%
CEPU
2,286
▼ 2.47%
MIRGOR
16,700
▼ 1.62%
COME
44.70
▼ 2.04%
LOMA NEGRA
3,605
▼ 0.21%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,250
▼ 1.51%
ECOPETROL
15.92
▼ 0.41%
BANCOLOMBIA
79.52
▼ 2.50%
GRUPO AVAL
4.96
▼ 1.39%
CREDICORP
389.62
▼ 2.16%
SOUTHERN COPPER
176.39
▼ 2.84%
BUENAVENTURA
30.12
▼ 1.92%
MERCADOLIBRE
1,846
▲ 0.13%
NUBANK
13.89
▲ 0.09%
XP
16.62
▼ 1.51%
PAGSEGURO
9.17
▼ 0.43%
STONE
11.18
▼ 0.93%
GLOBANT
32.92
▲ 2.94%
TECNOGLASS
47.51
▲ 4.03%
GAP AIRPORT
223.91
▼ 1.71%
ASUR
281.35
▼ 0.74%
OMA AIRPORT
106.41
▼ 1.39%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
128.52
▼ 0.19%
CEMEX ADR
13.13
▲ 0.46%
PETROBRAS ADR
17.60
▼ 1.48%
VALE ADR
14.22
▼ 3.10%
ITAU ADR
8.32
▼ 1.54%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.02
▼ 0.97%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.86
▼ 1.85%
BTC
64,216
▼ 0.77%
ETH
1,872
▼ 2.34%
SOL
75.91
▼ 1.75%
XRP
1.10
▼ 0.78%
BNB
575.80
▼ 0.74%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.99%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.66%
DOT
0.85
▲ 0.30%
LTC
45.10
▼ 0.05%
BCH
222.67
▼ 0.22%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.17%
NEAR
2.07
▲ 0.34%
ATOM
1.52
▼ 2.09%
AAVE
92.42
▼ 3.56%
SELIC
14.25%
—
EMBRAER
82.24
▼ 0.13%
EMBRAER ADR
64.30
▼ 0.92%
JBS
12.17
▲ 0.54%
JBS BDR
62.00
▲ 0.93%
MBRF3
15.21
▼ 1.23%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 1.96%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.11
▲ 0.54%
USD/MXN
17.43
▲ 0.26%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,227
▼ 1.03%
USD/PEN
3.39
▲ 0.35%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.52%
BRENT
84.42
▼ 0.62%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.42%
GOLD
3,990
▼ 1.33%
SILVER
56.17
▼ 1.65%
SOY
1,196
▼ 0.56%
CORN
463.50
▲ 3.58%
WHEAT
673.25
▼ 0.63%
COFFEE
314.55
▼ 5.95%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,432
▼ 5.32%
BEEF
222.93
▼ 3.13%
CATTLE
345.43
▼ 1.29%
LITHIUM
68.93
▼ 3.00%
PETR4
40.40
▼ 0.47%
VALE3
72.85
▼ 2.23%
ITUB4
42.60
▼ 1.25%
BBDC4
18.35
▼ 1.34%
ABEV3
15.65
▲ 0.51%
BBAS3
20.54
▼ 0.05%
B3SA3
15.37
▼ 2.04%
WEGE3
43.52
▼ 1.67%
PRIO3
57.47
▼ 0.05%
SUZB3
41.89
▲ 0.99%
RENT3
39.28
▼ 2.65%
AZZA3
18.50
▼ 0.86%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.29
— 0.00%
PCAR3
2.71
▲ 3.44%
GMAT3
3.93
▼ 1.26%
PSSA3
55.10
▼ 0.22%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.58
▼ 1.04%
BRKM5
6.14
▼ 4.21%
RANI3
8.05
▲ 0.88%
CSNA3
5.14
▼ 1.91%
CMIN3
5.46
▲ 4.20%
USIM5
8.09
▼ 1.34%
GGBR4
23.92
▼ 1.16%
ENEV3
26.12
▼ 3.08%
CPFE3
46.61
▼ 0.47%
CMIG4
11.02
▼ 1.17%
EQTL3
39.85
▼ 1.19%
LREN3
13.69
▼ 2.91%
VIVT3
35.58
▲ 0.31%
RAIL3
13.97
▼ 0.71%
KLABIN
17.48
▲ 0.52%
RAIA DROGASIL
18.68
▲ 0.05%
RDOR3
35.68
▼ 0.92%
HAPV3
10.88
▼ 1.00%
FLRY3
16.36
▼ 0.91%
SMTO3
15.66
▲ 0.84%
UGPA3
31.61
▲ 1.64%
VBBR3
34.32
▲ 1.69%
BBSE3
40.98
▲ 0.66%
BPAC11
56.42
▼ 1.09%
CURY3
31.78
▼ 2.90%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 1.02%
COMPASS
24.97
▼ 0.56%
VAMOS
3.18
▲ 1.92%
SANB11
26.95
▼ 0.19%
ASAI3
8.51
▼ 1.73%
SBSP3
29.64
▼ 1.13%
WALMEX
49.41
▼ 0.58%
GMEXICO
200.87
▲ 0.33%
FEMSA
224.30
▲ 0.46%
CEMEX
22.88
▲ 1.15%
GFNORTE
179.51
▼ 2.15%
BIMBO
59.22
▲ 2.96%
TELEVISA
9.60
▲ 0.42%
AMX
22.86
▲ 0.26%
GAP
389.83
▼ 1.82%
ASUR
281.35
▼ 0.74%
OMA
232.11
▼ 1.31%
KOF
179.32
▲ 1.33%
GRUMA
286.35
▲ 1.78%
KIMBER
38.75
▲ 0.23%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,000
▼ 0.70%
GGAL
7,945
▼ 3.17%
PAMPA
5,135
▼ 2.00%
TXAR
668.00
▼ 0.45%
ALUAR
950.00
▼ 0.99%
TGS
9,545
▼ 2.10%
CEPU
2,286
▼ 2.47%
MIRGOR
16,700
▼ 1.62%
COME
44.70
▼ 2.04%
LOMA NEGRA
3,605
▼ 0.21%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,250
▼ 1.51%
ECOPETROL
15.92
▼ 0.41%
BANCOLOMBIA
79.52
▼ 2.50%
GRUPO AVAL
4.96
▼ 1.39%
CREDICORP
389.62
▼ 2.16%
SOUTHERN COPPER
176.39
▼ 2.84%
BUENAVENTURA
30.12
▼ 1.92%
MERCADOLIBRE
1,846
▲ 0.13%
NUBANK
13.89
▲ 0.09%
XP
16.62
▼ 1.51%
PAGSEGURO
9.17
▼ 0.43%
STONE
11.18
▼ 0.93%
GLOBANT
32.92
▲ 2.94%
TECNOGLASS
47.51
▲ 4.03%
GAP AIRPORT
223.91
▼ 1.71%
ASUR
281.35
▼ 0.74%
OMA AIRPORT
106.41
▼ 1.39%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
128.52
▼ 0.19%
CEMEX ADR
13.13
▲ 0.46%
PETROBRAS ADR
17.60
▼ 1.48%
VALE ADR
14.22
▼ 3.10%
ITAU ADR
8.32
▼ 1.54%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.02
▼ 0.97%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.86
▼ 1.85%
BTC
64,216
▼ 0.77%
ETH
1,872
▼ 2.34%
SOL
75.91
▼ 1.75%
XRP
1.10
▼ 0.78%
BNB
575.80
▼ 0.74%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.99%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.66%
DOT
0.85
▲ 0.30%
LTC
45.10
▼ 0.05%
BCH
222.67
▼ 0.22%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.17%
NEAR
2.07
▲ 0.34%
ATOM
1.52
▼ 2.09%
AAVE
92.42
▼ 3.56%
SELIC
14.25%
—
EMBRAER
82.24
▼ 0.13%
EMBRAER ADR
64.30
▼ 0.92%
JBS
12.17
▲ 0.54%
JBS BDR
62.00
▲ 0.93%
MBRF3
15.21
▼ 1.23%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 1.96%