IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.08▼ 0.54%
USD/MXN17.14▼ 0.50%
USD/CLP912.58▼ 0.36%
USD/COP3,148▼ 1.03%
USD/PEN3.38▲ 0.09%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.93%
BRENT
81.98
▼ 0.62%
WTI
76.91
▼ 0.49%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,407
▲ 3.90%
SILVER
63.89
▲ 3.98%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.98
▲ 2.17%
PETR4
40.93
▼ 2.85%
VALE3
75.02
▼ 0.49%
ITUB4
40.53
▼ 3.11%
BBDC4
17.31
▼ 2.20%
ABEV3
15.53
▼ 0.83%
BBAS3
20.02
▼ 1.28%
B3SA3
14.95
▼ 2.67%
WEGE3
47.95
▼ 0.93%
PRIO3
57.56
▼ 1.79%
SUZB3
41.79
▼ 0.43%
RENT3
37.83
▼ 0.86%
AZZA3
17.02
▲ 5.13%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.92
▲ 0.69%
GMAT3
3.75
▼ 1.83%
PSSA3
50.26
▼ 4.54%
CVCB3
1.54
▲ 1.99%
POSI3
3.53
▲ 1.44%
SLCE3
13.24
▲ 0.23%
NATU3
8.23
▲ 0.61%
BRKM5
5.96
▼ 1.49%
RANI3
8.22
▼ 1.08%
CSNA3
4.59
▼ 3.16%
CMIN3
5.43
▼ 5.57%
USIM5
7.13
▼ 0.83%
GGBR4
24.97
▼ 2.65%
ENEV3
26.11
▼ 1.84%
CPFE3
44.65
▼ 2.62%
CMIG4
10.91
▼ 1.80%
EQTL3
37.08
▼ 3.51%
LREN3
12.59
▼ 6.60%
VIVT3
30.52
▼ 1.20%
RAIL3
13.58
▼ 0.95%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
20.20
▲ 0.40%
RDOR3
33.78
▼ 0.82%
HAPV3
10.83
▼ 2.70%
FLRY3
18.99
▲ 9.96%
SMTO3
14.80
▲ 0.75%
UGPA3
31.22
▼ 4.67%
VBBR3
34.08
▼ 2.77%
BBSE3
38.31
▼ 6.47%
BPAC11
54.02
▼ 3.88%
CURY3
31.36
▼ 0.54%
AERI3
2.29
— 0.00%
VIVARA
21.51
▼ 1.38%
COMPASS
22.85
▼ 2.02%
VAMOS
3.08
▼ 0.96%
SANB11
29.28
▲ 0.03%
ASAI3
8.20
▼ 3.42%
SBSP3
26.91
▼ 1.75%
WALMEX
49.55
▲ 1.14%
GMEXICO
225.02
▲ 2.37%
FEMSA
210.05
▲ 0.15%
CEMEX
19.49
▼ 0.15%
GFNORTE
199.86
▲ 0.50%
BIMBO
60.99
▲ 0.31%
TELEVISA
9.82
▲ 0.61%
AMX
20.46
▼ 0.73%
GAP
381.67
▼ 0.13%
ASUR
277.01
▼ 0.22%
OMA
236.66
▼ 0.66%
KOF
189.04
▲ 0.57%
GRUMA
254.03
▲ 0.19%
KIMBER
40.64
▲ 1.07%
SQM-B
65,600
▼ 1.06%
COPEC
6,177
▼ 0.38%
BSANTANDER
80.20
▼ 1.06%
FALABELLA
6,445
▲ 0.71%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,059
▼ 0.06%
CMPC
1,031
▲ 0.12%
BANCO CHILE
188.84
▼ 1.49%
LATAM AIR
25.91
▼ 1.67%
YPF
7,790
▼ 0.57%
GGAL
7,295
▼ 1.08%
PAMPA
5,185
— 0.00%
TXAR
708.50
▲ 4.27%
ALUAR
933.00
▼ 0.32%
TGS
9,120
▼ 0.92%
CEPU
2,206
▲ 1.33%
MIRGOR
1,600
▼ 1.54%
COME
41.32
▲ 0.34%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
290.75
▲ 0.43%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.75
▼ 3.76%
BANCOLOMBIA
88.42
▼ 2.03%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
386.38
▼ 1.58%
SOUTHERN COPPER
198.62
▲ 2.89%
BUENAVENTURA
34.10
▲ 4.73%
MERCADOLIBRE
1,814
▼ 0.89%
NUBANK
13.78
▼ 2.38%
XP
16.22
▼ 2.76%
PAGSEGURO
9.16
▼ 2.19%
STONE
10.67
▼ 3.75%
GLOBANT
37.40
▲ 0.40%
TECNOGLASS
44.57
▲ 0.22%
GAP AIRPORT
222.74
▲ 0.28%
ASUR
277.01
▼ 0.22%
OMA AIRPORT
110.51
▼ 0.63%
AMX ADR
23.83
▼ 0.40%
FEMSA ADR
122.34
▲ 0.13%
CEMEX ADR
11.38
▲ 0.66%
PETROBRAS ADR
17.97
▼ 3.00%
VALE ADR
14.70
▼ 0.14%
ITAU ADR
7.94
▼ 3.00%
SANTANDER BR
5.81
▲ 0.26%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.93
▼ 1.96%
GERDAU
4.94
▼ 1.99%
LATAM ADR
56.65
▼ 1.40%
BTC
64,914
▲ 1.01%
ETH
1,918
▲ 0.83%
SOL
73.97
▲ 1.92%
XRP
1.02
▼ 1.05%
BNB
593.00
▲ 0.23%
ADA
0.20
▲ 0.03%
DOGE
0.07
▲ 1.21%
AVAX
6.44
▲ 0.20%
LINK
8.21
▲ 0.38%
DOT
0.81
▼ 0.97%
LTC
45.37
▼ 0.07%
BCH
216.25
▲ 1.77%
TRX
0.33
▲ 0.06%
XLM
0.16
▲ 0.50%
HBAR
0.07
▼ 0.75%
NEAR
1.59
▼ 4.06%
ATOM
1.35
▼ 0.26%
AAVE
90.45
▲ 0.96%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.01
▲ 1.50%
JBS
14.20
▲ 3.69%
JBS BDR
72.07
▲ 3.10%
MBRF3
16.20
▼ 1.58%
MBRFY
3.13
▼ 3.40%
INTER
5.23
▼ 8.57%
EGX
54,677
▲ 0.03%
USD/ZAR16.15▼ 1.31%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.55▼ 0.56%
USD/CNY6.74▼ 0.18%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.35%
GBP/USD1.35▲ 0.21%
SPX
7,758
▲ 0.62%
DJI
54,037
▲ 0.28%
NDX
29,722
▲ 1.19%
RUT
3,035
▲ 1.11%
TSX
36,381
▲ 0.68%
VIX
14.86
▼ 1.91%
USD/CAD1.39▼ 0.53%
US10Y
4.6600
▼ 0.21%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 0.54%
USD/MXN
17.14
▼ 0.50%
USD/CLP
912.58
▼ 0.36%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▲ 0.09%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.48%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.93%
BRENT
81.98
▼ 0.62%
WTI
76.91
▼ 0.49%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,407
▲ 3.90%
SILVER
63.89
▲ 3.98%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.98
▲ 2.17%
PETR4
40.93
▼ 2.85%
VALE3
75.02
▼ 0.49%
ITUB4
40.53
▼ 3.11%
BBDC4
17.31
▼ 2.20%
ABEV3
15.53
▼ 0.83%
BBAS3
20.02
▼ 1.28%
B3SA3
14.95
▼ 2.67%
WEGE3
47.95
▼ 0.93%
PRIO3
57.56
▼ 1.79%
SUZB3
41.79
▼ 0.43%
RENT3
37.83
▼ 0.86%
AZZA3
17.02
▲ 5.13%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.92
▲ 0.69%
GMAT3
3.75
▼ 1.83%
PSSA3
50.26
▼ 4.54%
CVCB3
1.54
▲ 1.99%
POSI3
3.53
▲ 1.44%
SLCE3
13.24
▲ 0.23%
NATU3
8.23
▲ 0.61%
BRKM5
5.96
▼ 1.49%
RANI3
8.22
▼ 1.08%
CSNA3
4.59
▼ 3.16%
CMIN3
5.43
▼ 5.57%
USIM5
7.13
▼ 0.83%
GGBR4
24.97
▼ 2.65%
ENEV3
26.11
▼ 1.84%
CPFE3
44.65
▼ 2.62%
CMIG4
10.91
▼ 1.80%
EQTL3
37.08
▼ 3.51%
LREN3
12.59
▼ 6.60%
VIVT3
30.52
▼ 1.20%
RAIL3
13.58
▼ 0.95%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
20.20
▲ 0.40%
RDOR3
33.78
▼ 0.82%
HAPV3
10.83
▼ 2.70%
FLRY3
18.99
▲ 9.96%
SMTO3
14.80
▲ 0.75%
UGPA3
31.22
▼ 4.67%
VBBR3
34.08
▼ 2.77%
BBSE3
38.31
▼ 6.47%
BPAC11
54.02
▼ 3.88%
CURY3
31.36
▼ 0.54%
AERI3
2.29
— 0.00%
VIVARA
21.51
▼ 1.38%
COMPASS
22.85
▼ 2.02%
VAMOS
3.08
▼ 0.96%
SANB11
29.28
▲ 0.03%
ASAI3
8.20
▼ 3.42%
SBSP3
26.91
▼ 1.75%
WALMEX
49.55
▲ 1.14%
GMEXICO
225.02
▲ 2.37%
FEMSA
210.05
▲ 0.15%
CEMEX
19.49
▼ 0.15%
GFNORTE
199.86
▲ 0.50%
BIMBO
60.99
▲ 0.31%
TELEVISA
9.82
▲ 0.61%
AMX
20.46
▼ 0.73%
GAP
381.67
▼ 0.13%
ASUR
277.01
▼ 0.22%
OMA
236.66
▼ 0.66%
KOF
189.04
▲ 0.57%
GRUMA
254.03
▲ 0.19%
KIMBER
40.64
▲ 1.07%
SQM-B
65,600
▼ 1.06%
COPEC
6,177
▼ 0.38%
BSANTANDER
80.20
▼ 1.06%
FALABELLA
6,445
▲ 0.71%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,059
▼ 0.06%
CMPC
1,031
▲ 0.12%
BANCO CHILE
188.84
▼ 1.49%
LATAM AIR
25.91
▼ 1.67%
YPF
7,790
▼ 0.57%
GGAL
7,295
▼ 1.08%
PAMPA
5,185
— 0.00%
TXAR
708.50
▲ 4.27%
ALUAR
933.00
▼ 0.32%
TGS
9,120
▼ 0.92%
CEPU
2,206
▲ 1.33%
MIRGOR
1,600
▼ 1.54%
COME
41.32
▲ 0.34%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
290.75
▲ 0.43%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.75
▼ 3.76%
BANCOLOMBIA
88.42
▼ 2.03%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
386.38
▼ 1.58%
SOUTHERN COPPER
198.62
▲ 2.89%
BUENAVENTURA
34.10
▲ 4.73%
MERCADOLIBRE
1,814
▼ 0.89%
NUBANK
13.78
▼ 2.38%
XP
16.22
▼ 2.76%
PAGSEGURO
9.16
▼ 2.19%
STONE
10.67
▼ 3.75%
GLOBANT
37.40
▲ 0.40%
TECNOGLASS
44.57
▲ 0.22%
GAP AIRPORT
222.74
▲ 0.28%
ASUR
277.01
▼ 0.22%
OMA AIRPORT
110.51
▼ 0.63%
AMX ADR
23.83
▼ 0.40%
FEMSA ADR
122.34
▲ 0.13%
CEMEX ADR
11.38
▲ 0.66%
PETROBRAS ADR
17.97
▼ 3.00%
VALE ADR
14.70
▼ 0.14%
ITAU ADR
7.94
▼ 3.00%
SANTANDER BR
5.81
▲ 0.26%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.93
▼ 1.96%
GERDAU
4.94
▼ 1.99%
LATAM ADR
56.65
▼ 1.40%
BTC
64,914
▲ 1.01%
ETH
1,918
▲ 0.83%
SOL
73.97
▲ 1.92%
XRP
1.02
▼ 1.05%
BNB
593.00
▲ 0.23%
ADA
0.20
▲ 0.03%
DOGE
0.07
▲ 1.21%
AVAX
6.44
▲ 0.20%
LINK
8.21
▲ 0.38%
DOT
0.81
▼ 0.97%
LTC
45.37
▼ 0.07%
BCH
216.25
▲ 1.77%
TRX
0.33
▲ 0.06%
XLM
0.16
▲ 0.50%
HBAR
0.07
▼ 0.75%
NEAR
1.59
▼ 4.06%
ATOM
1.35
▼ 0.26%
AAVE
90.45
▲ 0.96%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.01
▲ 1.50%
JBS
14.20
▲ 3.69%
JBS BDR
72.07
▲ 3.10%
MBRF3
16.20
▼ 1.58%
MBRFY
3.13
▼ 3.40%
INTER
5.23
▼ 8.57%
EGX
54,677
▲ 0.03%
USD/ZAR
16.14
▼ 1.15%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.59
▼ 0.54%
USD/CNY
6.7372
▼ 0.09%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1565
▲ 0.35%
GBP/USD
1.3497
▲ 0.37%
SPX
7,758
▲ 0.62%
DJI
54,037
▲ 0.28%
NDX
29,722
▲ 1.19%
RUT
3,035
▲ 1.11%
TSX
36,381
▲ 0.68%
VIX
14.86
▼ 1.91%
USD/CAD
1.3942
▼ 0.51%
US10Y
4.6600
▼ 0.21%