IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.19%
USD/MXN17.40▼ 0.16%
USD/CLP932.43▼ 0.22%
USD/COP3,235▼ 1.03%
USD/PEN3.39▲ 0.11%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.05%
BRENT
91.58
▲ 2.65%
WTI
84.70
▲ 1.77%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.73%
GOLD
4,073
▲ 1.57%
SILVER
59.26
▲ 4.33%
SOY
1,220
▼ 0.47%
CORN
473.00
▲ 5.23%
WHEAT
669.25
▼ 0.70%
COFFEE
325.95
▼ 2.53%
SUGAR
14.85
▲ 0.20%
ORANGE JUICE
148.00
▲ 0.41%
COTTON
79.51
▲ 2.77%
COCOA
5,657
▲ 2.48%
BEEF
222.30
▼ 1.87%
CATTLE
343.63
▼ 2.38%
LITHIUM
69.01
▲ 3.12%
PETR4
41.44
▲ 0.70%
VALE3
71.94
▲ 0.01%
ITUB4
42.29
▼ 0.02%
BBDC4
18.41
— 0.00%
ABEV3
15.80
▲ 0.06%
BBAS3
20.21
▲ 0.20%
B3SA3
15.01
▼ 1.64%
WEGE3
42.77
▼ 0.83%
PRIO3
58.68
▲ 1.72%
SUZB3
41.78
▼ 0.26%
RENT3
36.75
▼ 1.97%
AZZA3
17.64
▼ 2.92%
CSAN3
3.73
▼ 2.36%
RAIZ4
0.27
— 0.00%
PCAR3
2.69
▲ 3.46%
GMAT3
3.82
▼ 0.78%
PSSA3
53.20
▼ 1.85%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.72
▲ 1.11%
NATU3
8.66
▲ 0.35%
BRKM5
5.98
▲ 0.67%
RANI3
7.88
▼ 1.38%
CSNA3
5.13
▲ 1.18%
CMIN3
5.51
▲ 2.23%
USIM5
8.31
▲ 1.84%
GGBR4
23.62
— 0.00%
ENEV3
25.16
▼ 1.91%
CPFE3
46.20
▼ 0.26%
CMIG4
10.95
▼ 0.64%
EQTL3
38.54
▼ 1.91%
LREN3
13.16
▼ 1.13%
VIVT3
35.45
▼ 0.62%
RAIL3
13.37
▼ 1.47%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.49
▼ 1.07%
RDOR3
33.87
▼ 4.46%
HAPV3
11.30
▼ 2.16%
FLRY3
16.37
▼ 1.15%
SMTO3
15.39
▼ 0.13%
UGPA3
31.32
▼ 1.20%
VBBR3
33.15
▼ 2.81%
BBSE3
41.15
▲ 0.24%
BPAC11
55.47
▼ 0.66%
CURY3
29.76
▼ 1.42%
AERI3
2.02
▼ 2.42%
VIVARA
21.51
▼ 2.05%
COMPASS
24.32
▼ 1.14%
VAMOS
3.11
▲ 0.65%
SANB11
27.48
▲ 1.74%
ASAI3
8.14
— 0.00%
SBSP3
28.36
▼ 2.14%
WALMEX
49.28
▼ 0.20%
GMEXICO
204.69
▲ 1.92%
FEMSA
226.84
▼ 0.06%
CEMEX
22.04
▲ 0.73%
GFNORTE
182.78
▲ 1.54%
BIMBO
59.06
▼ 0.74%
TELEVISA
9.64
▼ 0.72%
AMX
22.79
▲ 0.22%
GAP
376.53
▼ 0.44%
ASUR
271.26
▼ 1.13%
OMA
225.43
▼ 0.45%
KOF
180.71
▼ 0.06%
GRUMA
287.89
▲ 0.10%
KIMBER
38.06
▼ 0.86%
SQM-B
63,600
▲ 0.76%
COPEC
6,364
▲ 2.65%
BSANTANDER
78.53
▲ 3.21%
FALABELLA
5,849
▼ 0.44%
ENELAM
84.31
▲ 0.24%
CENCOSUD
2,004
▲ 0.46%
CMPC
1,080
▲ 1.31%
BANCO CHILE
190.35
▲ 2.07%
LATAM AIR
24.40
▼ 0.04%
YPF
80,625
▲ 1.80%
GGAL
7,935
▲ 1.15%
PAMPA
5,480
▲ 3.98%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,645
▲ 1.53%
CEPU
2,337
▲ 2.10%
MIRGOR
16,600
▼ 3.07%
COME
43.16
▲ 0.49%
LOMA NEGRA
3,625
▲ 1.47%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.46
▲ 2.65%
BANCOLOMBIA
81.91
▲ 1.35%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
393.18
▲ 1.64%
SOUTHERN COPPER
182.67
▲ 4.34%
BUENAVENTURA
30.83
▲ 2.56%
MERCADOLIBRE
1,806
▼ 1.47%
NUBANK
14.16
▲ 1.18%
XP
16.52
▼ 1.67%
PAGSEGURO
9.28
▼ 0.11%
STONE
10.93
▼ 1.75%
GLOBANT
32.48
▲ 0.57%
TECNOGLASS
45.85
▼ 0.56%
GAP AIRPORT
216.50
▼ 0.29%
ASUR
271.26
▼ 1.13%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.16
▲ 0.23%
FEMSA ADR
130.35
▲ 0.26%
CEMEX ADR
12.67
▲ 1.40%
PETROBRAS ADR
18.37
▲ 0.96%
VALE ADR
14.13
▲ 0.18%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.09
▲ 0.40%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.42
▲ 1.31%
BTC
66,762
▲ 2.35%
ETH
1,929
▲ 1.32%
SOL
77.99
▲ 0.25%
XRP
1.15
▲ 3.33%
BNB
575.38
▲ 0.81%
ADA
0.18
▲ 3.48%
DOGE
0.07
▲ 1.50%
AVAX
6.59
▲ 0.21%
LINK
8.68
▲ 1.07%
DOT
0.86
▲ 3.98%
LTC
47.81
▲ 1.00%
BCH
225.63
▲ 2.60%
TRX
0.33
▲ 0.58%
XLM
0.19
▲ 2.71%
HBAR
0.07
▲ 2.48%
NEAR
1.97
▼ 0.53%
ATOM
1.50
▲ 0.20%
AAVE
94.62
▲ 5.40%
SELIC
14.25%
—
EMBRAER
82.24
▼ 1.26%
EMBRAER ADR
64.75
▼ 1.79%
JBS
11.89
▼ 1.21%
JBS BDR
60.23
▼ 0.92%
MBRF3
15.01
▲ 3.37%
MBRFY
2.97
▲ 2.06%
INTER
5.53
▼ 1.60%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.19%
USD/MXN
17.40
▼ 0.16%
USD/CLP
932.43
▼ 0.22%
USD/COP
3,235
▼ 1.03%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.05%
BRENT
91.58
▲ 2.65%
WTI
84.70
▲ 1.77%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.73%
GOLD
4,073
▲ 1.57%
SILVER
59.26
▲ 4.33%
SOY
1,220
▼ 0.47%
CORN
473.00
▲ 5.23%
WHEAT
669.25
▼ 0.70%
COFFEE
325.95
▼ 2.53%
SUGAR
14.85
▲ 0.20%
ORANGE JUICE
148.00
▲ 0.41%
COTTON
79.51
▲ 2.77%
COCOA
5,657
▲ 2.48%
BEEF
222.30
▼ 1.87%
CATTLE
343.63
▼ 2.38%
LITHIUM
69.01
▲ 3.12%
PETR4
41.44
▲ 0.70%
VALE3
71.94
▲ 0.01%
ITUB4
42.29
▼ 0.02%
BBDC4
18.41
— 0.00%
ABEV3
15.80
▲ 0.06%
BBAS3
20.21
▲ 0.20%
B3SA3
15.01
▼ 1.64%
WEGE3
42.77
▼ 0.83%
PRIO3
58.68
▲ 1.72%
SUZB3
41.78
▼ 0.26%
RENT3
36.75
▼ 1.97%
AZZA3
17.64
▼ 2.92%
CSAN3
3.73
▼ 2.36%
RAIZ4
0.27
— 0.00%
PCAR3
2.69
▲ 3.46%
GMAT3
3.82
▼ 0.78%
PSSA3
53.20
▼ 1.85%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.72
▲ 1.11%
NATU3
8.66
▲ 0.35%
BRKM5
5.98
▲ 0.67%
RANI3
7.88
▼ 1.38%
CSNA3
5.13
▲ 1.18%
CMIN3
5.51
▲ 2.23%
USIM5
8.31
▲ 1.84%
GGBR4
23.62
— 0.00%
ENEV3
25.16
▼ 1.91%
CPFE3
46.20
▼ 0.26%
CMIG4
10.95
▼ 0.64%
EQTL3
38.54
▼ 1.91%
LREN3
13.16
▼ 1.13%
VIVT3
35.45
▼ 0.62%
RAIL3
13.37
▼ 1.47%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.49
▼ 1.07%
RDOR3
33.87
▼ 4.46%
HAPV3
11.30
▼ 2.16%
FLRY3
16.37
▼ 1.15%
SMTO3
15.39
▼ 0.13%
UGPA3
31.32
▼ 1.20%
VBBR3
33.15
▼ 2.81%
BBSE3
41.15
▲ 0.24%
BPAC11
55.47
▼ 0.66%
CURY3
29.76
▼ 1.42%
AERI3
2.02
▼ 2.42%
VIVARA
21.51
▼ 2.05%
COMPASS
24.32
▼ 1.14%
VAMOS
3.11
▲ 0.65%
SANB11
27.48
▲ 1.74%
ASAI3
8.14
— 0.00%
SBSP3
28.36
▼ 2.14%
WALMEX
49.28
▼ 0.20%
GMEXICO
204.69
▲ 1.92%
FEMSA
226.84
▼ 0.06%
CEMEX
22.04
▲ 0.73%
GFNORTE
182.78
▲ 1.54%
BIMBO
59.06
▼ 0.74%
TELEVISA
9.64
▼ 0.72%
AMX
22.79
▲ 0.22%
GAP
376.53
▼ 0.44%
ASUR
271.26
▼ 1.13%
OMA
225.43
▼ 0.45%
KOF
180.71
▼ 0.06%
GRUMA
287.89
▲ 0.10%
KIMBER
38.06
▼ 0.86%
SQM-B
63,600
▲ 0.76%
COPEC
6,364
▲ 2.65%
BSANTANDER
78.53
▲ 3.21%
FALABELLA
5,849
▼ 0.44%
ENELAM
84.31
▲ 0.24%
CENCOSUD
2,004
▲ 0.46%
CMPC
1,080
▲ 1.31%
BANCO CHILE
190.35
▲ 2.07%
LATAM AIR
24.40
▼ 0.04%
YPF
80,625
▲ 1.80%
GGAL
7,935
▲ 1.15%
PAMPA
5,480
▲ 3.98%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,645
▲ 1.53%
CEPU
2,337
▲ 2.10%
MIRGOR
16,600
▼ 3.07%
COME
43.16
▲ 0.49%
LOMA NEGRA
3,625
▲ 1.47%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.46
▲ 2.65%
BANCOLOMBIA
81.91
▲ 1.35%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
393.18
▲ 1.64%
SOUTHERN COPPER
182.67
▲ 4.34%
BUENAVENTURA
30.83
▲ 2.56%
MERCADOLIBRE
1,806
▼ 1.47%
NUBANK
14.16
▲ 1.18%
XP
16.52
▼ 1.67%
PAGSEGURO
9.28
▼ 0.11%
STONE
10.93
▼ 1.75%
GLOBANT
32.48
▲ 0.57%
TECNOGLASS
45.85
▼ 0.56%
GAP AIRPORT
216.50
▼ 0.29%
ASUR
271.26
▼ 1.13%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.16
▲ 0.23%
FEMSA ADR
130.35
▲ 0.26%
CEMEX ADR
12.67
▲ 1.40%
PETROBRAS ADR
18.37
▲ 0.96%
VALE ADR
14.13
▲ 0.18%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.09
▲ 0.40%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.42
▲ 1.31%
BTC
66,762
▲ 2.35%
ETH
1,929
▲ 1.32%
SOL
77.99
▲ 0.25%
XRP
1.15
▲ 3.33%
BNB
575.38
▲ 0.81%
ADA
0.18
▲ 3.48%
DOGE
0.07
▲ 1.50%
AVAX
6.59
▲ 0.21%
LINK
8.68
▲ 1.07%
DOT
0.86
▲ 3.98%
LTC
47.81
▲ 1.00%
BCH
225.63
▲ 2.60%
TRX
0.33
▲ 0.58%
XLM
0.19
▲ 2.71%
HBAR
0.07
▲ 2.48%
NEAR
1.97
▼ 0.53%
ATOM
1.50
▲ 0.20%
AAVE
94.62
▲ 5.40%
SELIC
14.25%
—
EMBRAER
82.24
▼ 1.26%
EMBRAER ADR
64.75
▼ 1.79%
JBS
11.89
▼ 1.21%
JBS BDR
60.23
▼ 0.92%
MBRF3
15.01
▲ 3.37%
MBRFY
2.97
▲ 2.06%
INTER
5.53
▼ 1.60%