IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.48% USD/MXN17.50▲ 0.66% USD/CLP947.74▲ 1.30% USD/COP3,224▼ 0.12% USD/PEN3.39▼ 0.24% USD/ARS1,492▲ 0.60% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.32% BRENT 100.34 ▲ 6.67% WTI 92.02 ▲ 5.98% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.57% GOLD 4,051 ▼ 2.30% SILVER 57.96 ▼ 3.43% SOY 1,244 ▲ 0.91% CORN 487.75 ▲ 5.57% WHEAT 703.75 ▼ 0.28% COFFEE 310.55 ▼ 1.93% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 146.10 ▼ 2.79% COTTON 81.53 ▲ 2.08% COCOA 5,322 ▼ 0.11% BEEF 220.80 ▼ 1.08% CATTLE 338.85 ▼ 0.68% LITHIUM 69.08 ▲ 0.12% PETR4 43.19 ▲ 1.43% VALE3 76.27 ▲ 1.56% ITUB4 42.34 ▼ 1.31% BBDC4 18.72 ▼ 1.32% ABEV3 15.92 ▼ 1.30% BBAS3 20.90 ▼ 0.90% B3SA3 15.66 ▼ 1.51% WEGE3 45.19 ▼ 3.32% PRIO3 61.20 ▲ 2.39% SUZB3 42.16 ▼ 1.17% RENT3 36.73 ▼ 1.10% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.29 ▲ 7.41% PCAR3 2.80 ▲ 1.82% GMAT3 3.91 — 0.00% PSSA3 55.14 ▼ 0.56% CVCB3 1.24 ▼ 2.36% POSI3 3.68 ▼ 0.54% SLCE3 13.93 ▼ 0.21% NATU3 8.63 ▼ 0.58% BRKM5 6.17 ▲ 1.65% RANI3 7.97 ▼ 0.38% CSNA3 5.38 — 0.00% CMIN3 5.72 ▼ 2.05% USIM5 8.57 ▼ 0.92% GGBR4 24.08 ▲ 0.08% ENEV3 25.55 ▼ 1.62% CPFE3 46.15 ▼ 1.20% CMIG4 11.16 ▼ 0.45% EQTL3 38.76 ▼ 1.50% LREN3 13.35 ▼ 1.40% VIVT3 34.75 ▼ 1.78% RAIL3 13.86 ▲ 1.61% KLABIN 17.67 ▼ 1.45% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.89 ▼ 1.74% HAPV3 10.94 ▼ 3.95% FLRY3 16.62 ▼ 0.18% SMTO3 16.16 ▲ 0.69% UGPA3 33.00 ▲ 0.52% VBBR3 35.22 ▲ 0.69% BBSE3 42.47 ▼ 0.26% BPAC11 56.18 ▼ 1.47% CURY3 29.61 ▼ 1.95% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.96 ▲ 0.60% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.72 ▼ 1.95% WALMEX 46.99 ▼ 3.41% GMEXICO 208.99 ▼ 2.80% FEMSA 224.60 ▼ 1.38% CEMEX 21.76 ▼ 1.85% GFNORTE 190.38 ▼ 0.65% BIMBO 59.83 ▼ 0.78% TELEVISA 9.76 ▼ 0.61% AMX 22.70 ▲ 0.04% GAP 378.56 ▲ 0.49% ASUR 269.36 ▼ 1.52% OMA 227.59 ▼ 0.49% KOF 180.72 ▼ 1.06% GRUMA 276.55 ▼ 1.39% KIMBER 38.94 ▲ 0.31% SQM-B 66,058 ▲ 1.54% COPEC 6,430 ▼ 1.83% BSANTANDER 79.95 ▲ 0.13% FALABELLA 6,037 ▼ 0.08% ENELAM 84.53 — 0.00% CENCOSUD 1,993 ▼ 0.85% CMPC 1,068 ▼ 0.19% BANCO CHILE 193.27 ▼ 0.12% LATAM AIR 23.52 ▼ 2.37% YPF 82,900 ▲ 0.48% GGAL 8,080 ▼ 2.36% PAMPA 5,595 ▼ 0.53% TXAR 667.00 ▼ 0.15% ALUAR 979.00 ▲ 0.51% TGS 10,040 ▲ 1.36% CEPU 2,413 ▲ 0.08% MIRGOR 16,975 ▲ 0.30% COME 42.67 ▼ 1.09% LOMA NEGRA 3,768 ▼ 1.12% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,273 ▼ 3.34% ECOPETROL 16.73 ▲ 0.24% BANCOLOMBIA 85.80 ▲ 1.35% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.43 ▼ 1.33% SOUTHERN COPPER 184.57 ▼ 5.58% BUENAVENTURA 30.98 ▼ 3.46% MERCADOLIBRE 1,786 ▼ 0.74% NUBANK 14.24 ▼ 1.90% XP 17.11 ▼ 1.13% PAGSEGURO 9.43 ▼ 2.48% STONE 11.02 ▼ 3.04% GLOBANT 30.08 ▼ 1.92% TECNOGLASS 44.37 ▼ 1.88% GAP AIRPORT 216.05 ▼ 0.68% ASUR 269.36 ▼ 1.52% OMA AIRPORT 104.11 ▼ 1.18% AMX ADR 25.89 ▼ 0.88% FEMSA ADR 128.34 ▼ 1.97% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.17 ▲ 1.48% VALE ADR 14.96 ▲ 0.71% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 0.92% GERDAU 4.74 ▼ 0.63% LATAM ADR 49.51 ▼ 3.41% BTC 64,815 ▼ 1.94% ETH 1,889 ▼ 2.31% SOL 76.03 ▼ 2.41% XRP 1.11 ▼ 2.75% BNB 567.21 ▼ 0.62% ADA 0.17 ▼ 2.47% DOGE 0.07 ▼ 4.72% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.64% DOT 0.81 ▼ 2.66% LTC 46.51 ▼ 1.19% BCH 212.64 ▼ 3.33% TRX 0.33 ▼ 0.71% XLM 0.18 ▼ 2.51% HBAR 0.07 ▼ 1.30% NEAR 1.87 ▲ 0.22% ATOM 1.44 ▼ 1.95% AAVE 95.52 ▼ 1.89% SELIC 14.25% EMBRAER 83.23 ▼ 0.67% EMBRAER ADR 65.48 ▼ 0.86% JBS 12.03 ▼ 1.84% JBS BDR 61.08 ▼ 1.17% MBRF3 16.05 ▲ 0.12% MBRFY 3.14 ▼ 1.57% INTER 5.49 ▼ 3.51% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.48% USD/MXN 17.50 ▲ 0.66% USD/CLP 947.74 ▲ 1.30% USD/COP 3,224 ▼ 0.12% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,492 ▲ 0.60% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.32% BRENT 100.34 ▲ 6.67% WTI 92.02 ▲ 5.98% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.57% GOLD 4,051 ▼ 2.30% SILVER 57.96 ▼ 3.43% SOY 1,244 ▲ 0.91% CORN 487.75 ▲ 5.57% WHEAT 703.75 ▼ 0.28% COFFEE 310.55 ▼ 1.93% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 146.10 ▼ 2.79% COTTON 81.53 ▲ 2.08% COCOA 5,322 ▼ 0.11% BEEF 220.80 ▼ 1.08% CATTLE 338.85 ▼ 0.68% LITHIUM 69.08 ▲ 0.12% PETR4 43.19 ▲ 1.43% VALE3 76.27 ▲ 1.56% ITUB4 42.34 ▼ 1.31% BBDC4 18.72 ▼ 1.32% ABEV3 15.92 ▼ 1.30% BBAS3 20.90 ▼ 0.90% B3SA3 15.66 ▼ 1.51% WEGE3 45.19 ▼ 3.32% PRIO3 61.20 ▲ 2.39% SUZB3 42.16 ▼ 1.17% RENT3 36.73 ▼ 1.10% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.29 ▲ 7.41% PCAR3 2.80 ▲ 1.82% GMAT3 3.91 — 0.00% PSSA3 55.14 ▼ 0.56% CVCB3 1.24 ▼ 2.36% POSI3 3.68 ▼ 0.54% SLCE3 13.93 ▼ 0.21% NATU3 8.63 ▼ 0.58% BRKM5 6.17 ▲ 1.65% RANI3 7.97 ▼ 0.38% CSNA3 5.38 — 0.00% CMIN3 5.72 ▼ 2.05% USIM5 8.57 ▼ 0.92% GGBR4 24.08 ▲ 0.08% ENEV3 25.55 ▼ 1.62% CPFE3 46.15 ▼ 1.20% CMIG4 11.16 ▼ 0.45% EQTL3 38.76 ▼ 1.50% LREN3 13.35 ▼ 1.40% VIVT3 34.75 ▼ 1.78% RAIL3 13.86 ▲ 1.61% KLABIN 17.67 ▼ 1.45% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.89 ▼ 1.74% HAPV3 10.94 ▼ 3.95% FLRY3 16.62 ▼ 0.18% SMTO3 16.16 ▲ 0.69% UGPA3 33.00 ▲ 0.52% VBBR3 35.22 ▲ 0.69% BBSE3 42.47 ▼ 0.26% BPAC11 56.18 ▼ 1.47% CURY3 29.61 ▼ 1.95% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.96 ▲ 0.60% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.72 ▼ 1.95% WALMEX 46.99 ▼ 3.41% GMEXICO 208.99 ▼ 2.80% FEMSA 224.60 ▼ 1.38% CEMEX 21.76 ▼ 1.85% GFNORTE 190.38 ▼ 0.65% BIMBO 59.83 ▼ 0.78% TELEVISA 9.76 ▼ 0.61% AMX 22.70 ▲ 0.04% GAP 378.56 ▲ 0.49% ASUR 269.36 ▼ 1.52% OMA 227.59 ▼ 0.49% KOF 180.72 ▼ 1.06% GRUMA 276.55 ▼ 1.39% KIMBER 38.94 ▲ 0.31% SQM-B 66,058 ▲ 1.54% COPEC 6,430 ▼ 1.83% BSANTANDER 79.95 ▲ 0.13% FALABELLA 6,037 ▼ 0.08% ENELAM 84.53 — 0.00% CENCOSUD 1,993 ▼ 0.85% CMPC 1,068 ▼ 0.19% BANCO CHILE 193.27 ▼ 0.12% LATAM AIR 23.52 ▼ 2.37% YPF 82,900 ▲ 0.48% GGAL 8,080 ▼ 2.36% PAMPA 5,595 ▼ 0.53% TXAR 667.00 ▼ 0.15% ALUAR 979.00 ▲ 0.51% TGS 10,040 ▲ 1.36% CEPU 2,413 ▲ 0.08% MIRGOR 16,975 ▲ 0.30% COME 42.67 ▼ 1.09% LOMA NEGRA 3,768 ▼ 1.12% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,273 ▼ 3.34% ECOPETROL 16.73 ▲ 0.24% BANCOLOMBIA 85.80 ▲ 1.35% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.43 ▼ 1.33% SOUTHERN COPPER 184.57 ▼ 5.58% BUENAVENTURA 30.98 ▼ 3.46% MERCADOLIBRE 1,786 ▼ 0.74% NUBANK 14.24 ▼ 1.90% XP 17.11 ▼ 1.13% PAGSEGURO 9.43 ▼ 2.48% STONE 11.02 ▼ 3.04% GLOBANT 30.08 ▼ 1.92% TECNOGLASS 44.37 ▼ 1.88% GAP AIRPORT 216.05 ▼ 0.68% ASUR 269.36 ▼ 1.52% OMA AIRPORT 104.11 ▼ 1.18% AMX ADR 25.89 ▼ 0.88% FEMSA ADR 128.34 ▼ 1.97% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.17 ▲ 1.48% VALE ADR 14.96 ▲ 0.71% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 0.92% GERDAU 4.74 ▼ 0.63% LATAM ADR 49.51 ▼ 3.41% BTC 64,815 ▼ 1.94% ETH 1,889 ▼ 2.31% SOL 76.03 ▼ 2.41% XRP 1.11 ▼ 2.75% BNB 567.21 ▼ 0.62% ADA 0.17 ▼ 2.47% DOGE 0.07 ▼ 4.72% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.64% DOT 0.81 ▼ 2.66% LTC 46.51 ▼ 1.19% BCH 212.64 ▼ 3.33% TRX 0.33 ▼ 0.71% XLM 0.18 ▼ 2.51% HBAR 0.07 ▼ 1.30% NEAR 1.87 ▲ 0.22% ATOM 1.44 ▼ 1.95% AAVE 95.52 ▼ 1.89% SELIC 14.25% EMBRAER 83.23 ▼ 0.67% EMBRAER ADR 65.48 ▼ 0.86% JBS 12.03 ▼ 1.84% JBS BDR 61.08 ▼ 1.17% MBRF3 16.05 ▲ 0.12% MBRFY 3.14 ▼ 1.57% INTER 5.49 ▼ 3.51%
since 2009
Thursday, July 23, 2026

Brazil Real Falls to R$3.20 to US$1 in Lowest Exchange Since May

By · July 8, 2015 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

By Jay Forte, Contributing Reporter

RIO DE JANEIRO, BRAZIL – In an active day on the financial markets worldwide, the dollar reached R$3.20 and closed at the highest level in more than a month yesterday (July 7th). The U.S. dollar ended the day being sold at R$3.183, and hit the highest level since May 29th, when the U.S. currency had closed at R$3.187. The dollar is up 2.36 percent in July and 19.7 percent in 2015.

Inflation increasing and GDP decreasing in Brazil, photo by Marcello Casal/Agencia Brasil.
The dollar is up 2.36 percent in July and 19.7 percent in 2015, photo by Marcello Casal/Agencia Brasil.
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →
RT
Ask Rio Times
Latin American markets, currencies and companies.
Open the full Ask Rio Times →

It has been a drastic change in currency values over the last five years, when in 2010 the Brazilian real (BRL) had soared to an annual exchange rate of R$1.66 to US$1. In March 2015, the real continued a downward trend that started in April 2014, falling sharply against the U.S. dollar.

The real fell to a twelve year-low on March 19th and closed at R$3.29 BRL to US$1, which represented a 16.0 percent depreciation over the same day the previous month. On an annual basis, this represented a 40.2 percent decline in value from the same day of the previous year.

The movement of the dollar yesterday, when it saw gains worldwide, is considered by the Brazilian government press a result of the tensions surrounding Greece’s debt. Reuters reported that investors moved out of Latin American securities and into safe-haven investments such as the U.S. dollar on Tuesday.

This drove down the value of currencies including the Chilean, Mexican and Colombian pesos. Yet Brazil’s real saw the biggest move in the region, with growing concerns over a faltering economy and political unrest following massive corruption scandals.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.