IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.23%
USD/MXN17.32▲ 0.05%
USD/CLP924.39▼ 0.72%
USD/COP3,228▲ 0.79%
USD/PEN3.39▼ 0.09%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.12%
BRENT
83.81
▼ 7.00%
WTI
80.31
▼ 5.15%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.67%
GOLD
4,111
▲ 1.53%
SILVER
58.31
▲ 1.25%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.31
▲ 0.13%
PETR4
42.82
▼ 1.38%
VALE3
74.44
▼ 2.41%
ITUB4
43.05
▲ 0.42%
BBDC4
18.57
▲ 0.86%
ABEV3
15.78
▼ 1.31%
BBAS3
21.30
▼ 0.23%
B3SA3
15.63
▼ 0.64%
WEGE3
48.42
▲ 2.58%
PRIO3
58.76
▼ 3.43%
SUZB3
43.18
▼ 0.32%
RENT3
38.09
▲ 1.28%
AZZA3
16.34
▼ 0.49%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.72
▲ 5.02%
GMAT3
4.01
▼ 0.50%
PSSA3
54.09
▼ 1.12%
CVCB3
1.42
▲ 8.40%
POSI3
3.53
▼ 0.56%
SLCE3
13.38
— 0.00%
NATU3
8.55
▲ 2.03%
BRKM5
5.93
▼ 0.67%
RANI3
8.44
▲ 4.07%
CSNA3
4.55
▼ 5.99%
CMIN3
5.75
▲ 0.70%
USIM5
7.58
▲ 2.99%
GGBR4
25.45
▲ 1.88%
ENEV3
26.77
▲ 1.75%
CPFE3
45.99
▼ 0.33%
CMIG4
11.27
▼ 0.62%
EQTL3
38.88
▲ 0.57%
LREN3
13.92
▲ 2.35%
VIVT3
32.29
▼ 1.04%
RAIL3
14.11
▼ 2.29%
KLABIN
18.31
▲ 0.33%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.14
▼ 1.44%
HAPV3
11.92
▲ 5.67%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.05
— 0.00%
VBBR3
36.22
▲ 0.47%
BBSE3
41.32
▲ 0.15%
BPAC11
57.27
▲ 0.83%
CURY3
31.54
▲ 4.82%
AERI3
2.14
▼ 0.47%
VIVARA
22.85
▲ 3.02%
COMPASS
25.04
▲ 0.81%
VAMOS
3.29
▼ 1.50%
SANB11
28.92
▲ 1.05%
ASAI3
8.51
▲ 0.12%
SBSP3
27.42
▼ 1.01%
WALMEX
49.80
▼ 0.90%
GMEXICO
212.28
▲ 2.20%
FEMSA
217.16
▼ 1.94%
CEMEX
20.62
▲ 0.54%
GFNORTE
198.23
▼ 1.17%
BIMBO
61.32
▼ 1.03%
TELEVISA
9.69
▼ 1.22%
AMX
21.60
▼ 2.13%
GAP
375.15
▼ 0.37%
ASUR
275.42
▼ 0.07%
OMA
230.10
▼ 0.53%
KOF
185.00
▼ 1.21%
GRUMA
263.99
▲ 2.23%
KIMBER
40.09
▼ 0.27%
SQM-B
61,940
▼ 1.21%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.87
▼ 1.38%
FALABELLA
6,315
▲ 1.58%
ENELAM
87.03
▼ 1.09%
CENCOSUD
1,951
▼ 0.20%
CMPC
1,062
▲ 0.68%
BANCO CHILE
191.20
▼ 1.30%
LATAM AIR
25.23
▲ 1.98%
YPF
8,130
▼ 1.93%
GGAL
7,975
▲ 1.18%
PAMPA
5,505
▼ 0.90%
TXAR
656.00
▼ 0.53%
ALUAR
968.00
▼ 0.97%
TGS
9,930
▼ 1.19%
CEPU
2,371
▼ 1.04%
MIRGOR
1,635
▼ 90.00%
COME
43.40
▼ 1.43%
LOMA NEGRA
3,580
▼ 1.11%
BYMA
294.25
▼ 0.42%
TELECOM ARG
4,410
▲ 0.06%
ECOPETROL
16.60
▼ 1.04%
BANCOLOMBIA
91.32
▼ 1.30%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
395.73
▼ 1.21%
SOUTHERN COPPER
186.58
▲ 2.12%
BUENAVENTURA
30.38
▲ 0.33%
MERCADOLIBRE
1,902
▲ 1.29%
NUBANK
14.46
▲ 0.91%
XP
17.01
▼ 0.32%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.32
▼ 0.48%
GLOBANT
37.56
▲ 2.61%
TECNOGLASS
46.68
▲ 7.46%
GAP AIRPORT
216.30
▼ 0.48%
ASUR
275.42
▼ 0.07%
OMA AIRPORT
106.21
▼ 0.65%
AMX ADR
24.89
▼ 1.83%
FEMSA ADR
125.08
▼ 2.27%
CEMEX ADR
11.88
▲ 0.47%
PETROBRAS ADR
19.05
▼ 1.83%
VALE ADR
14.60
▼ 3.09%
ITAU ADR
8.48
▲ 0.18%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.46%
GERDAU
5.02
▲ 1.21%
LATAM ADR
54.54
▲ 3.37%
BTC
63,803
▲ 0.51%
ETH
1,869
▼ 0.74%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.52%
BNB
591.04
▲ 0.59%
ADA
0.19
▲ 2.24%
DOGE
0.07
▼ 0.64%
AVAX
6.57
▲ 0.47%
LINK
8.23
▼ 1.66%
DOT
0.82
▲ 3.25%
LTC
44.29
▼ 0.77%
BCH
213.67
▲ 0.54%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.21%
HBAR
0.07
▲ 0.61%
NEAR
1.74
▲ 1.37%
ATOM
1.37
▲ 8.08%
AAVE
92.83
▲ 0.90%
SELIC
14.25%
—
EMBRAER
90.37
▲ 4.01%
EMBRAER ADR
71.14
▲ 4.11%
JBS
13.76
▼ 1.89%
JBS BDR
69.88
▼ 1.16%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.27%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.23%
USD/MXN
17.32
▲ 0.05%
USD/CLP
924.39
▼ 0.72%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▼ 0.09%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.12%
BRENT
83.81
▼ 7.00%
WTI
80.31
▼ 5.15%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.67%
GOLD
4,111
▲ 1.53%
SILVER
58.31
▲ 1.25%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.31
▲ 0.13%
PETR4
42.82
▼ 1.38%
VALE3
74.44
▼ 2.41%
ITUB4
43.05
▲ 0.42%
BBDC4
18.57
▲ 0.86%
ABEV3
15.78
▼ 1.31%
BBAS3
21.30
▼ 0.23%
B3SA3
15.63
▼ 0.64%
WEGE3
48.42
▲ 2.58%
PRIO3
58.76
▼ 3.43%
SUZB3
43.18
▼ 0.32%
RENT3
38.09
▲ 1.28%
AZZA3
16.34
▼ 0.49%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.72
▲ 5.02%
GMAT3
4.01
▼ 0.50%
PSSA3
54.09
▼ 1.12%
CVCB3
1.42
▲ 8.40%
POSI3
3.53
▼ 0.56%
SLCE3
13.38
— 0.00%
NATU3
8.55
▲ 2.03%
BRKM5
5.93
▼ 0.67%
RANI3
8.44
▲ 4.07%
CSNA3
4.55
▼ 5.99%
CMIN3
5.75
▲ 0.70%
USIM5
7.58
▲ 2.99%
GGBR4
25.45
▲ 1.88%
ENEV3
26.77
▲ 1.75%
CPFE3
45.99
▼ 0.33%
CMIG4
11.27
▼ 0.62%
EQTL3
38.88
▲ 0.57%
LREN3
13.92
▲ 2.35%
VIVT3
32.29
▼ 1.04%
RAIL3
14.11
▼ 2.29%
KLABIN
18.31
▲ 0.33%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.14
▼ 1.44%
HAPV3
11.92
▲ 5.67%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.05
— 0.00%
VBBR3
36.22
▲ 0.47%
BBSE3
41.32
▲ 0.15%
BPAC11
57.27
▲ 0.83%
CURY3
31.54
▲ 4.82%
AERI3
2.14
▼ 0.47%
VIVARA
22.85
▲ 3.02%
COMPASS
25.04
▲ 0.81%
VAMOS
3.29
▼ 1.50%
SANB11
28.92
▲ 1.05%
ASAI3
8.51
▲ 0.12%
SBSP3
27.42
▼ 1.01%
WALMEX
49.80
▼ 0.90%
GMEXICO
212.28
▲ 2.20%
FEMSA
217.16
▼ 1.94%
CEMEX
20.62
▲ 0.54%
GFNORTE
198.23
▼ 1.17%
BIMBO
61.32
▼ 1.03%
TELEVISA
9.69
▼ 1.22%
AMX
21.60
▼ 2.13%
GAP
375.15
▼ 0.37%
ASUR
275.42
▼ 0.07%
OMA
230.10
▼ 0.53%
KOF
185.00
▼ 1.21%
GRUMA
263.99
▲ 2.23%
KIMBER
40.09
▼ 0.27%
SQM-B
61,940
▼ 1.21%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.87
▼ 1.38%
FALABELLA
6,315
▲ 1.58%
ENELAM
87.03
▼ 1.09%
CENCOSUD
1,951
▼ 0.20%
CMPC
1,062
▲ 0.68%
BANCO CHILE
191.20
▼ 1.30%
LATAM AIR
25.23
▲ 1.98%
YPF
8,130
▼ 1.93%
GGAL
7,975
▲ 1.18%
PAMPA
5,505
▼ 0.90%
TXAR
656.00
▼ 0.53%
ALUAR
968.00
▼ 0.97%
TGS
9,930
▼ 1.19%
CEPU
2,371
▼ 1.04%
MIRGOR
1,635
▼ 90.00%
COME
43.40
▼ 1.43%
LOMA NEGRA
3,580
▼ 1.11%
BYMA
294.25
▼ 0.42%
TELECOM ARG
4,410
▲ 0.06%
ECOPETROL
16.60
▼ 1.04%
BANCOLOMBIA
91.32
▼ 1.30%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
395.73
▼ 1.21%
SOUTHERN COPPER
186.58
▲ 2.12%
BUENAVENTURA
30.38
▲ 0.33%
MERCADOLIBRE
1,902
▲ 1.29%
NUBANK
14.46
▲ 0.91%
XP
17.01
▼ 0.32%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.32
▼ 0.48%
GLOBANT
37.56
▲ 2.61%
TECNOGLASS
46.68
▲ 7.46%
GAP AIRPORT
216.30
▼ 0.48%
ASUR
275.42
▼ 0.07%
OMA AIRPORT
106.21
▼ 0.65%
AMX ADR
24.89
▼ 1.83%
FEMSA ADR
125.08
▼ 2.27%
CEMEX ADR
11.88
▲ 0.47%
PETROBRAS ADR
19.05
▼ 1.83%
VALE ADR
14.60
▼ 3.09%
ITAU ADR
8.48
▲ 0.18%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.46%
GERDAU
5.02
▲ 1.21%
LATAM ADR
54.54
▲ 3.37%
BTC
63,803
▲ 0.51%
ETH
1,869
▼ 0.74%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.52%
BNB
591.04
▲ 0.59%
ADA
0.19
▲ 2.24%
DOGE
0.07
▼ 0.64%
AVAX
6.57
▲ 0.47%
LINK
8.23
▼ 1.66%
DOT
0.82
▲ 3.25%
LTC
44.29
▼ 0.77%
BCH
213.67
▲ 0.54%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.21%
HBAR
0.07
▲ 0.61%
NEAR
1.74
▲ 1.37%
ATOM
1.37
▲ 8.08%
AAVE
92.83
▲ 0.90%
SELIC
14.25%
—
EMBRAER
90.37
▲ 4.01%
EMBRAER ADR
71.14
▲ 4.11%
JBS
13.76
▼ 1.89%
JBS BDR
69.88
▼ 1.16%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.27%