IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.16%
USD/MXN17.52▲ 0.50%
USD/CLP934.77▲ 0.42%
USD/COP3,201▼ 0.10%
USD/PEN3.40▼ 0.13%
USD/ARS1,496▼ 0.25%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.23%
BRENT
90.04
▲ 7.08%
WTI
84.32
▲ 6.38%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.33%
GOLD
4,075
▲ 0.96%
SILVER
57.27
▼ 0.05%
SOY
1,193
▼ 1.59%
CORN
472.50
▲ 3.05%
WHEAT
661.25
▼ 0.19%
COFFEE
324.85
▼ 4.29%
SUGAR
14.52
▼ 0.21%
ORANGE JUICE
138.90
▲ 1.50%
COTTON
79.38
▲ 0.21%
COCOA
5,155
▼ 0.88%
BEEF
224.23
▼ 1.43%
CATTLE
339.93
▼ 0.92%
LITHIUM
66.47
▼ 0.74%
PETR4
42.13
▲ 2.23%
VALE3
74.90
▼ 1.04%
ITUB4
42.07
▼ 1.84%
BBDC4
18.40
▼ 1.97%
ABEV3
16.18
▲ 0.50%
BBAS3
20.78
▼ 0.24%
B3SA3
15.50
▼ 3.13%
WEGE3
45.90
▼ 1.71%
PRIO3
58.13
▲ 2.40%
SUZB3
42.83
▼ 0.63%
RENT3
37.29
▼ 2.81%
AZZA3
16.48
▼ 3.91%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.72
▼ 0.73%
GMAT3
3.89
▼ 0.77%
PSSA3
54.31
▼ 1.09%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.09
▼ 0.53%
NATU3
8.34
— 0.00%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.24
▼ 7.09%
CMIN3
5.91
▼ 0.84%
USIM5
8.22
▼ 5.41%
GGBR4
24.72
▼ 1.67%
ENEV3
26.02
▲ 0.66%
CPFE3
45.44
▼ 1.13%
CMIG4
11.13
▼ 0.54%
EQTL3
38.04
▼ 2.03%
LREN3
13.41
▼ 3.53%
VIVT3
32.73
▼ 3.25%
RAIL3
14.03
▼ 0.36%
KLABIN
18.08
▲ 0.22%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.88
▼ 1.28%
HAPV3
10.48
▼ 1.13%
FLRY3
16.88
▼ 1.06%
SMTO3
14.22
▼ 0.56%
UGPA3
32.36
▼ 0.28%
VBBR3
35.19
▲ 0.17%
BBSE3
41.46
▲ 0.61%
BPAC11
55.13
▼ 1.27%
CURY3
28.93
▼ 3.89%
AERI3
2.09
— 0.00%
VIVARA
22.25
▼ 1.59%
COMPASS
24.74
▼ 1.90%
VAMOS
3.25
▼ 2.40%
SANB11
25.90
▼ 6.40%
ASAI3
8.40
▲ 1.94%
SBSP3
27.25
▼ 3.61%
WALMEX
49.35
▲ 1.19%
GMEXICO
203.92
▼ 2.86%
FEMSA
215.05
▼ 3.53%
CEMEX
20.55
▼ 1.91%
GFNORTE
196.34
▼ 1.65%
BIMBO
59.61
▼ 0.48%
TELEVISA
9.75
▼ 0.81%
AMX
21.93
▼ 2.53%
GAP
382.69
▲ 1.31%
ASUR
274.18
▲ 1.11%
OMA
236.74
▲ 0.76%
KOF
189.81
▼ 0.01%
GRUMA
267.77
▼ 0.06%
KIMBER
40.61
▼ 0.12%
SQM-B
62,692
▲ 0.31%
COPEC
6,396
▲ 1.53%
BSANTANDER
80.68
▲ 1.97%
FALABELLA
6,200
▲ 1.62%
ENELAM
86.20
▲ 0.47%
CENCOSUD
1,944
▲ 2.34%
CMPC
1,055
▲ 1.92%
BANCO CHILE
191.33
▲ 1.18%
LATAM AIR
24.45
▼ 2.20%
YPF
80,325
▲ 1.01%
GGAL
7,725
▼ 1.66%
PAMPA
5,390
▼ 1.10%
TXAR
662.50
▼ 0.97%
ALUAR
976.00
▼ 1.21%
TGS
9,475
▲ 0.11%
CEPU
2,296
▼ 1.67%
MIRGOR
16,450
▼ 0.45%
COME
42.46
▼ 0.14%
LOMA NEGRA
3,600
▼ 1.23%
BYMA
298.25
▼ 0.67%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.24
▲ 2.59%
BANCOLOMBIA
89.05
▼ 0.02%
GRUPO AVAL
4.89
▲ 0.20%
CREDICORP
382.01
▼ 1.78%
SOUTHERN COPPER
172.53
▼ 3.59%
BUENAVENTURA
29.53
▼ 2.80%
MERCADOLIBRE
1,865
▲ 0.11%
NUBANK
14.19
▼ 3.34%
XP
16.26
▼ 3.24%
PAGSEGURO
9.58
▼ 0.36%
STONE
10.88
▼ 2.55%
GLOBANT
38.77
▲ 10.42%
TECNOGLASS
45.02
▼ 4.66%
GAP AIRPORT
218.64
▲ 0.52%
ASUR
274.18
▲ 1.11%
OMA AIRPORT
108.20
▼ 0.07%
AMX ADR
24.97
▼ 2.88%
FEMSA ADR
122.73
▼ 3.91%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.55
▲ 2.63%
VALE ADR
14.56
▼ 0.95%
ITAU ADR
8.18
▼ 1.56%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.04
▼ 5.45%
GERDAU
4.85
▼ 2.02%
LATAM ADR
52.27
▼ 2.35%
BTC
63,606
▼ 0.42%
ETH
1,887
▼ 1.71%
SOL
72.89
▼ 1.10%
XRP
1.07
▼ 0.18%
BNB
567.00
▼ 0.61%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 1.07%
AVAX
6.37
▼ 2.96%
LINK
8.24
▼ 2.18%
DOT
0.76
▼ 0.38%
LTC
45.01
▼ 2.44%
BCH
209.90
▼ 1.94%
TRX
0.33
▲ 0.52%
XLM
0.17
▼ 1.51%
HBAR
0.07
▼ 1.16%
NEAR
1.58
▼ 4.02%
ATOM
1.27
▼ 2.65%
AAVE
98.58
▼ 2.13%
SELIC
14.25%
—
EMBRAER
85.70
▼ 3.56%
EMBRAER ADR
66.89
▼ 3.18%
JBS
14.12
▲ 1.36%
JBS BDR
72.21
▲ 2.32%
MBRF3
16.60
▲ 1.84%
MBRFY
3.18
▲ 0.95%
INTER
5.42
▼ 3.13%
EGX
53,627
▼ 0.19%
USD/ZAR16.79▲ 0.56%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.88▲ 0.02%
USD/CNY6.76▼ 0.21%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.14▼ 0.01%
GBP/USD1.33▼ 0.05%
SPX
7,355
▼ 0.99%
DJI
51,866
▼ 1.67%
NDX
27,353
▼ 1.48%
RUT
2,911
▼ 1.45%
TSX
35,355
▼ 1.10%
VIX
19.80
▲ 8.73%
USD/CAD1.41▼ 0.09%
US10Y
4.6490
▲ 0.98%
IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.16%
USD/MXN
17.52
▲ 0.50%
USD/CLP
934.83
▲ 0.42%
USD/COP
3,201
▼ 0.10%
USD/PEN
3.40
▼ 0.13%
USD/ARS
1,496
▼ 0.25%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.24%
BRENT
90.04
▲ 7.08%
WTI
84.32
▲ 6.38%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.33%
GOLD
4,075
▲ 0.96%
SILVER
57.27
▼ 0.05%
SOY
1,193
▼ 1.59%
CORN
472.50
▲ 3.05%
WHEAT
661.25
▼ 0.19%
COFFEE
324.85
▼ 4.29%
SUGAR
14.52
▼ 0.21%
ORANGE JUICE
138.90
▲ 1.50%
COTTON
79.38
▲ 0.21%
COCOA
5,155
▼ 0.88%
BEEF
224.23
▼ 1.43%
CATTLE
339.93
▼ 0.92%
LITHIUM
66.47
▼ 0.74%
PETR4
42.13
▲ 2.23%
VALE3
74.90
▼ 1.04%
ITUB4
42.07
▼ 1.84%
BBDC4
18.40
▼ 1.97%
ABEV3
16.18
▲ 0.50%
BBAS3
20.78
▼ 0.24%
B3SA3
15.50
▼ 3.13%
WEGE3
45.90
▼ 1.71%
PRIO3
58.13
▲ 2.40%
SUZB3
42.83
▼ 0.63%
RENT3
37.29
▼ 2.81%
AZZA3
16.48
▼ 3.91%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.72
▼ 0.73%
GMAT3
3.89
▼ 0.77%
PSSA3
54.31
▼ 1.09%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.09
▼ 0.53%
NATU3
8.34
— 0.00%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.24
▼ 7.09%
CMIN3
5.91
▼ 0.84%
USIM5
8.22
▼ 5.41%
GGBR4
24.72
▼ 1.67%
ENEV3
26.02
▲ 0.66%
CPFE3
45.44
▼ 1.13%
CMIG4
11.13
▼ 0.54%
EQTL3
38.04
▼ 2.03%
LREN3
13.41
▼ 3.53%
VIVT3
32.73
▼ 3.25%
RAIL3
14.03
▼ 0.36%
KLABIN
18.08
▲ 0.22%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.88
▼ 1.28%
HAPV3
10.48
▼ 1.13%
FLRY3
16.88
▼ 1.06%
SMTO3
14.22
▼ 0.56%
UGPA3
32.36
▼ 0.28%
VBBR3
35.19
▲ 0.17%
BBSE3
41.46
▲ 0.61%
BPAC11
55.13
▼ 1.27%
CURY3
28.93
▼ 3.89%
AERI3
2.09
— 0.00%
VIVARA
22.25
▼ 1.59%
COMPASS
24.74
▼ 1.90%
VAMOS
3.25
▼ 2.40%
SANB11
25.90
▼ 6.40%
ASAI3
8.40
▲ 1.94%
SBSP3
27.25
▼ 3.61%
WALMEX
49.35
▲ 1.19%
GMEXICO
203.92
▼ 2.86%
FEMSA
215.05
▼ 3.53%
CEMEX
20.55
▼ 1.91%
GFNORTE
196.34
▼ 1.65%
BIMBO
59.61
▼ 0.48%
TELEVISA
9.75
▼ 0.81%
AMX
21.93
▼ 2.53%
GAP
382.69
▲ 1.31%
ASUR
274.18
▲ 1.11%
OMA
236.74
▲ 0.76%
KOF
189.81
▼ 0.01%
GRUMA
267.77
▼ 0.06%
KIMBER
40.61
▼ 0.12%
SQM-B
62,692
▲ 0.31%
COPEC
6,396
▲ 1.53%
BSANTANDER
80.68
▲ 1.97%
FALABELLA
6,200
▲ 1.62%
ENELAM
86.20
▲ 0.47%
CENCOSUD
1,944
▲ 2.34%
CMPC
1,055
▲ 1.92%
BANCO CHILE
191.33
▲ 1.18%
LATAM AIR
24.45
▼ 2.20%
YPF
80,325
▲ 1.01%
GGAL
7,725
▼ 1.66%
PAMPA
5,390
▼ 1.10%
TXAR
662.50
▼ 0.97%
ALUAR
976.00
▼ 1.21%
TGS
9,475
▲ 0.11%
CEPU
2,296
▼ 1.67%
MIRGOR
16,450
▼ 0.45%
COME
42.46
▼ 0.14%
LOMA NEGRA
3,600
▼ 1.23%
BYMA
298.25
▼ 0.67%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.24
▲ 2.59%
BANCOLOMBIA
89.05
▼ 0.02%
GRUPO AVAL
4.89
▲ 0.20%
CREDICORP
382.01
▼ 1.78%
SOUTHERN COPPER
172.53
▼ 3.59%
BUENAVENTURA
29.53
▼ 2.80%
MERCADOLIBRE
1,865
▲ 0.11%
NUBANK
14.19
▼ 3.34%
XP
16.26
▼ 3.24%
PAGSEGURO
9.58
▼ 0.36%
STONE
10.88
▼ 2.55%
GLOBANT
38.77
▲ 10.42%
TECNOGLASS
45.02
▼ 4.66%
GAP AIRPORT
218.64
▲ 0.52%
ASUR
274.18
▲ 1.11%
OMA AIRPORT
108.20
▼ 0.07%
AMX ADR
24.97
▼ 2.88%
FEMSA ADR
122.73
▼ 3.91%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.55
▲ 2.63%
VALE ADR
14.56
▼ 0.95%
ITAU ADR
8.18
▼ 1.56%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.04
▼ 5.45%
GERDAU
4.85
▼ 2.02%
LATAM ADR
52.27
▼ 2.35%
BTC
63,606
▼ 0.42%
ETH
1,887
▼ 1.71%
SOL
72.89
▼ 1.10%
XRP
1.07
▼ 0.18%
BNB
567.00
▼ 0.61%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 1.07%
AVAX
6.37
▼ 2.96%
LINK
8.24
▼ 2.18%
DOT
0.76
▼ 0.38%
LTC
45.01
▼ 2.44%
BCH
209.90
▼ 1.94%
TRX
0.33
▲ 0.52%
XLM
0.17
▼ 1.51%
HBAR
0.07
▼ 1.16%
NEAR
1.58
▼ 4.02%
ATOM
1.27
▼ 2.65%
AAVE
98.58
▼ 2.13%
SELIC
14.25%
—
EMBRAER
85.70
▼ 3.56%
EMBRAER ADR
66.89
▼ 3.18%
JBS
14.12
▲ 1.36%
JBS BDR
72.21
▲ 2.32%
MBRF3
16.60
▲ 1.84%
MBRFY
3.18
▲ 0.95%
INTER
5.42
▼ 3.13%
EGX
53,627
▼ 0.19%
USD/ZAR
16.78
▲ 0.71%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.88
▲ 0.04%
USD/CNY
6.7571
▼ 0.06%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1386
▼ 0.08%
GBP/USD
1.3284
▼ 0.07%
SPX
7,355
▼ 0.99%
DJI
51,866
▼ 1.67%
NDX
27,353
▼ 1.48%
RUT
2,911
▼ 1.45%
TSX
35,355
▼ 1.10%
VIX
19.80
▲ 8.73%
USD/CAD
1.4095
▼ 0.05%
US10Y
4.6490
▲ 0.98%