IBOV
178,452.17
▲ 0.73%
IPSA
10,967.38
▼ 0.57%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,785
— 0.00%
COLCAP
2,373.09
▲ 1.31%
BVL PERÚ
57,890.85
— —
USD/BRL5.07▲ 0.29%
USD/MXN17.32▼ 0.14%
USD/CLP929.52▲ 0.37%
USD/COP3,157▼ 1.35%
USD/PEN3.40▲ 0.20%
USD/ARS1,485▼ 0.27%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP58.00▲ 0.16%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.85▼ 0.46%
BRENT
90.01
▲ 1.10%
WTI
85.00
▲ 1.69%
IRON ORE
161.91
— —
COPPER
6.51
▲ 1.01%
GOLD
4,106
▲ 0.14%
SILVER
58.02
▼ 1.36%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.32
▼ 0.70%
PETR4
43.43
▲ 1.38%
VALE3
76.55
▲ 0.60%
ITUB4
43.00
▲ 0.61%
BBDC4
18.56
▲ 0.92%
ABEV3
16.01
▲ 0.31%
BBAS3
21.17
▼ 0.09%
B3SA3
15.79
▲ 1.02%
WEGE3
47.25
▲ 0.92%
PRIO3
60.95
▲ 1.65%
SUZB3
43.16
▲ 1.01%
RENT3
37.76
▼ 1.23%
AZZA3
16.39
▲ 3.34%
CSAN3
4.07
▲ 2.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.63
▼ 4.01%
GMAT3
3.98
— 0.00%
PSSA3
54.98
▲ 1.16%
CVCB3
1.30
— 0.00%
POSI3
3.52
— 0.00%
SLCE3
13.48
▲ 1.66%
NATU3
8.45
▲ 1.44%
BRKM5
5.88
▼ 0.84%
RANI3
8.02
▼ 0.12%
CSNA3
4.88
▼ 1.41%
CMIN3
5.71
▼ 0.17%
USIM5
7.41
▼ 1.85%
GGBR4
25.31
▲ 1.32%
ENEV3
26.23
▲ 0.31%
CPFE3
46.23
▲ 0.30%
CMIG4
11.31
▲ 0.71%
EQTL3
38.63
▼ 0.08%
LREN3
13.62
▲ 0.74%
VIVT3
32.87
▲ 0.74%
RAIL3
14.44
▲ 1.12%
KLABIN
18.22
▲ 0.94%
RAIA DROGASIL
18.37
▲ 0.66%
RDOR3
34.54
▲ 0.35%
HAPV3
11.24
▲ 2.09%
FLRY3
17.03
▲ 0.35%
SMTO3
14.45
▲ 0.35%
UGPA3
32.85
▼ 0.21%
VBBR3
35.87
▲ 0.67%
BBSE3
41.23
▲ 0.91%
BPAC11
57.06
▲ 0.78%
CURY3
30.13
▼ 0.89%
AERI3
2.14
▲ 0.47%
VIVARA
22.15
▼ 0.05%
COMPASS
24.63
▼ 0.85%
VAMOS
3.36
▼ 1.75%
SANB11
28.59
▲ 13.23%
ASAI3
8.42
▲ 0.12%
SBSP3
27.72
▲ 1.13%
WALMEX
50.76
▲ 1.14%
GMEXICO
210.75
▼ 1.04%
FEMSA
219.82
▲ 0.22%
CEMEX
20.53
▼ 0.77%
GFNORTE
202.56
▲ 1.14%
BIMBO
62.16
▲ 2.39%
TELEVISA
9.91
▲ 0.30%
AMX
22.10
▲ 0.45%
GAP
376.03
▼ 1.24%
ASUR
278.28
▲ 0.62%
OMA
230.77
▼ 1.08%
KOF
187.89
▼ 0.16%
GRUMA
261.25
▼ 2.88%
KIMBER
40.23
▼ 0.07%
SQM-B
62,266
▼ 1.62%
COPEC
6,233
▼ 1.06%
BSANTANDER
81.00
▲ 0.37%
FALABELLA
6,212
▼ 0.13%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,950
▲ 0.26%
CMPC
1,040
▲ 0.97%
BANCO CHILE
193.48
▼ 1.69%
LATAM AIR
24.64
▼ 1.04%
YPF
83,075
▲ 2.15%
GGAL
7,965
▼ 0.62%
PAMPA
5,545
▲ 0.18%
TXAR
657.00
▲ 1.39%
ALUAR
972.00
▼ 0.77%
TGS
10,100
▲ 2.96%
CEPU
2,401
▼ 0.12%
MIRGOR
16,450
▼ 1.35%
COME
44.49
▼ 0.91%
LOMA NEGRA
3,625
▼ 1.63%
BYMA
293.75
▼ 1.09%
TELECOM ARG
4,388
▲ 1.68%
ECOPETROL
17.12
▲ 0.47%
BANCOLOMBIA
93.58
▼ 0.33%
GRUPO AVAL
5.28
▲ 2.52%
CREDICORP
401.29
▼ 0.24%
SOUTHERN COPPER
183.22
▼ 0.96%
BUENAVENTURA
30.20
▼ 5.23%
MERCADOLIBRE
1,886
▲ 0.00%
NUBANK
14.43
▼ 0.41%
XP
17.07
▼ 0.76%
PAGSEGURO
9.61
▼ 2.34%
STONE
11.25
▼ 1.62%
GLOBANT
36.39
— 0.00%
TECNOGLASS
43.65
▲ 0.14%
GAP AIRPORT
217.33
▼ 1.02%
ASUR
278.28
▲ 0.62%
OMA AIRPORT
106.89
▼ 1.11%
AMX ADR
25.44
▲ 0.47%
FEMSA ADR
126.64
▼ 0.09%
CEMEX ADR
11.83
▼ 0.84%
PETROBRAS ADR
19.41
▲ 1.49%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.47
▲ 0.30%
SANTANDER BR
5.65
▲ 11.88%
AMBEV ADR
3.12
▼ 0.16%
CSN
0.99
▼ 2.34%
GERDAU
5.01
▲ 1.01%
LATAM ADR
52.84
▼ 2.04%
BTC
62,983
▼ 2.69%
ETH
1,867
▼ 2.62%
SOL
73.13
▼ 1.80%
XRP
1.06
▼ 1.75%
BNB
587.39
▼ 0.78%
ADA
0.17
▲ 0.78%
DOGE
0.07
▼ 0.82%
AVAX
6.44
▲ 0.09%
LINK
8.16
▼ 3.46%
DOT
0.77
▼ 0.14%
LTC
44.90
▼ 1.41%
BCH
209.06
▼ 3.67%
TRX
0.33
▼ 0.73%
XLM
0.17
▼ 0.41%
HBAR
0.07
▼ 0.42%
NEAR
1.70
▲ 1.23%
ATOM
1.23
▼ 3.95%
AAVE
96.66
▼ 2.80%
SELIC
14.25%
—
EMBRAER
86.82
▲ 0.79%
EMBRAER ADR
68.45
▲ 0.50%
JBS
13.99
▼ 2.13%
JBS BDR
70.95
▼ 1.66%
MBRF3
17.44
▼ 2.90%
MBRFY
3.40
▼ 2.02%
INTER
5.62
▼ 0.29%
IBOV
178,452.17
▲ 0.73%
IPSA
10,967.38
▼ 0.57%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,785
— 0.00%
COLCAP
2,373.09
▲ 1.31%
BVL PERÚ
57,890.85
— —
USD/BRL
5.07
▲ 0.29%
USD/MXN
17.32
▼ 0.14%
USD/CLP
929.52
▲ 0.37%
USD/COP
3,157
▼ 1.35%
USD/PEN
3.40
▲ 0.20%
USD/ARS
1,485
▼ 0.27%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.00
▲ 0.16%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.85
▼ 0.44%
BRENT
90.01
▲ 1.10%
WTI
85.00
▲ 1.69%
IRON ORE
161.91
— —
COPPER
6.51
▲ 1.01%
GOLD
4,106
▲ 0.14%
SILVER
58.02
▼ 1.36%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.32
▼ 0.70%
PETR4
43.43
▲ 1.38%
VALE3
76.55
▲ 0.60%
ITUB4
43.00
▲ 0.61%
BBDC4
18.56
▲ 0.92%
ABEV3
16.01
▲ 0.31%
BBAS3
21.17
▼ 0.09%
B3SA3
15.79
▲ 1.02%
WEGE3
47.25
▲ 0.92%
PRIO3
60.95
▲ 1.65%
SUZB3
43.16
▲ 1.01%
RENT3
37.76
▼ 1.23%
AZZA3
16.39
▲ 3.34%
CSAN3
4.07
▲ 2.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.63
▼ 4.01%
GMAT3
3.98
— 0.00%
PSSA3
54.98
▲ 1.16%
CVCB3
1.30
— 0.00%
POSI3
3.52
— 0.00%
SLCE3
13.48
▲ 1.66%
NATU3
8.45
▲ 1.44%
BRKM5
5.88
▼ 0.84%
RANI3
8.02
▼ 0.12%
CSNA3
4.88
▼ 1.41%
CMIN3
5.71
▼ 0.17%
USIM5
7.41
▼ 1.85%
GGBR4
25.31
▲ 1.32%
ENEV3
26.23
▲ 0.31%
CPFE3
46.23
▲ 0.30%
CMIG4
11.31
▲ 0.71%
EQTL3
38.63
▼ 0.08%
LREN3
13.62
▲ 0.74%
VIVT3
32.87
▲ 0.74%
RAIL3
14.44
▲ 1.12%
KLABIN
18.22
▲ 0.94%
RAIA DROGASIL
18.37
▲ 0.66%
RDOR3
34.54
▲ 0.35%
HAPV3
11.24
▲ 2.09%
FLRY3
17.03
▲ 0.35%
SMTO3
14.45
▲ 0.35%
UGPA3
32.85
▼ 0.21%
VBBR3
35.87
▲ 0.67%
BBSE3
41.23
▲ 0.91%
BPAC11
57.06
▲ 0.78%
CURY3
30.13
▼ 0.89%
AERI3
2.14
▲ 0.47%
VIVARA
22.15
▼ 0.05%
COMPASS
24.63
▼ 0.85%
VAMOS
3.36
▼ 1.75%
SANB11
28.59
▲ 13.23%
ASAI3
8.42
▲ 0.12%
SBSP3
27.72
▲ 1.13%
WALMEX
50.76
▲ 1.14%
GMEXICO
210.75
▼ 1.04%
FEMSA
219.82
▲ 0.22%
CEMEX
20.53
▼ 0.77%
GFNORTE
202.56
▲ 1.14%
BIMBO
62.16
▲ 2.39%
TELEVISA
9.91
▲ 0.30%
AMX
22.10
▲ 0.45%
GAP
376.03
▼ 1.24%
ASUR
278.28
▲ 0.62%
OMA
230.77
▼ 1.08%
KOF
187.89
▼ 0.16%
GRUMA
261.25
▼ 2.88%
KIMBER
40.23
▼ 0.07%
SQM-B
62,266
▼ 1.62%
COPEC
6,233
▼ 1.06%
BSANTANDER
81.00
▲ 0.37%
FALABELLA
6,212
▼ 0.13%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,950
▲ 0.26%
CMPC
1,040
▲ 0.97%
BANCO CHILE
193.48
▼ 1.69%
LATAM AIR
24.64
▼ 1.04%
YPF
83,075
▲ 2.15%
GGAL
7,965
▼ 0.62%
PAMPA
5,545
▲ 0.18%
TXAR
657.00
▲ 1.39%
ALUAR
972.00
▼ 0.77%
TGS
10,100
▲ 2.96%
CEPU
2,401
▼ 0.12%
MIRGOR
16,450
▼ 1.35%
COME
44.49
▼ 0.91%
LOMA NEGRA
3,625
▼ 1.63%
BYMA
293.75
▼ 1.09%
TELECOM ARG
4,388
▲ 1.68%
ECOPETROL
17.12
▲ 0.47%
BANCOLOMBIA
93.58
▼ 0.33%
GRUPO AVAL
5.28
▲ 2.52%
CREDICORP
401.29
▼ 0.24%
SOUTHERN COPPER
183.22
▼ 0.96%
BUENAVENTURA
30.20
▼ 5.23%
MERCADOLIBRE
1,886
▲ 0.00%
NUBANK
14.43
▼ 0.41%
XP
17.07
▼ 0.76%
PAGSEGURO
9.61
▼ 2.34%
STONE
11.25
▼ 1.62%
GLOBANT
36.39
— 0.00%
TECNOGLASS
43.65
▲ 0.14%
GAP AIRPORT
217.33
▼ 1.02%
ASUR
278.28
▲ 0.62%
OMA AIRPORT
106.89
▼ 1.11%
AMX ADR
25.44
▲ 0.47%
FEMSA ADR
126.64
▼ 0.09%
CEMEX ADR
11.83
▼ 0.84%
PETROBRAS ADR
19.41
▲ 1.49%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.47
▲ 0.30%
SANTANDER BR
5.65
▲ 11.88%
AMBEV ADR
3.12
▼ 0.16%
CSN
0.99
▼ 2.34%
GERDAU
5.01
▲ 1.01%
LATAM ADR
52.84
▼ 2.04%
BTC
62,983
▼ 2.69%
ETH
1,867
▼ 2.62%
SOL
73.13
▼ 1.80%
XRP
1.06
▼ 1.75%
BNB
587.39
▼ 0.78%
ADA
0.17
▲ 0.78%
DOGE
0.07
▼ 0.82%
AVAX
6.44
▲ 0.09%
LINK
8.16
▼ 3.46%
DOT
0.77
▼ 0.14%
LTC
44.90
▼ 1.41%
BCH
209.06
▼ 3.67%
TRX
0.33
▼ 0.73%
XLM
0.17
▼ 0.41%
HBAR
0.07
▼ 0.42%
NEAR
1.70
▲ 1.23%
ATOM
1.23
▼ 3.95%
AAVE
96.66
▼ 2.80%
SELIC
14.25%
—
EMBRAER
86.82
▲ 0.79%
EMBRAER ADR
68.45
▲ 0.50%
JBS
13.99
▼ 2.13%
JBS BDR
70.95
▼ 1.66%
MBRF3
17.44
▼ 2.90%
MBRFY
3.40
▼ 2.02%
INTER
5.62
▼ 0.29%