IBOV
178,426.60
▲ 0.30%
IPSA
11,168.75
▲ 1.57%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.13▲ 0.04%
USD/MXN17.23▼ 0.15%
USD/CLP914.84▲ 0.42%
USD/COP3,174▼ 2.12%
USD/PEN3.38▼ 0.29%
USD/ARS
1,497
— 0.00%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.92▲ 0.90%
BRENT
78.96
▼ 0.50%
WTI
74.82
▼ 1.25%
IRON ORE
161.91
— —
COPPER
6.73
▲ 1.68%
GOLD
4,302
▲ 5.04%
SILVER
62.28
▲ 3.69%
SOY
1,174
▲ 1.62%
CORN
460.25
▲ 4.07%
WHEAT
644.75
▲ 0.98%
COFFEE
311.90
▼ 3.76%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.75
▼ 1.85%
COTTON
83.22
▲ 2.58%
COCOA
5,875
▼ 0.83%
BEEF
229.20
▼ 1.19%
CATTLE
347.35
▼ 1.10%
LITHIUM
72.67
▲ 1.36%
PETR4
42.16
▼ 0.80%
VALE3
76.36
▲ 0.07%
ITUB4
43.02
▲ 2.19%
BBDC4
18.17
▼ 0.10%
ABEV3
15.85
▼ 0.13%
BBAS3
21.12
▲ 0.62%
B3SA3
15.76
▲ 0.38%
WEGE3
49.27
▲ 0.20%
PRIO3
59.48
▲ 1.76%
SUZB3
43.03
▲ 0.02%
RENT3
39.27
▲ 0.46%
AZZA3
16.18
▲ 0.87%
CSAN3
3.93
▼ 2.96%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.04
▲ 10.55%
GMAT3
3.94
▼ 0.25%
PSSA3
53.57
▼ 1.25%
CVCB3
1.50
▲ 8.70%
POSI3
3.45
▼ 1.43%
SLCE3
13.55
▼ 0.15%
NATU3
8.36
▼ 0.71%
BRKM5
5.78
▼ 0.86%
RANI3
8.39
▲ 0.60%
CSNA3
4.86
▲ 1.46%
CMIN3
5.85
▼ 1.02%
USIM5
7.49
▼ 0.40%
GGBR4
25.98
▲ 0.43%
ENEV3
27.14
▼ 0.07%
CPFE3
46.13
▼ 0.47%
CMIG4
11.28
— 0.00%
EQTL3
39.38
▲ 0.43%
LREN3
13.66
▼ 0.07%
VIVT3
31.19
▼ 1.45%
RAIL3
13.83
▼ 2.05%
KLABIN
18.63
▲ 2.08%
RAIA DROGASIL
20.29
▲ 4.53%
RDOR3
34.64
▲ 0.70%
HAPV3
11.47
▼ 2.63%
FLRY3
17.47
▼ 0.11%
SMTO3
14.33
▲ 2.80%
UGPA3
32.41
▼ 0.58%
VBBR3
35.27
▼ 0.48%
BBSE3
41.47
▼ 1.43%
BPAC11
56.76
▲ 0.02%
CURY3
32.17
▲ 1.32%
AERI3
2.24
▲ 2.28%
VIVARA
22.17
▼ 1.90%
COMPASS
24.40
▼ 0.81%
VAMOS
3.32
▼ 0.30%
SANB11
29.45
▲ 1.20%
ASAI3
8.73
▲ 0.81%
SBSP3
27.90
▼ 0.39%
WALMEX
48.65
▼ 2.49%
GMEXICO
221.00
▲ 1.20%
FEMSA
218.02
▲ 0.29%
CEMEX
19.97
▼ 0.55%
GFNORTE
198.38
▲ 0.33%
BIMBO
61.91
▲ 1.66%
TELEVISA
9.56
▼ 0.62%
AMX
20.70
▼ 3.63%
GAP
379.62
▼ 0.38%
ASUR
272.96
▼ 1.21%
OMA
240.17
▲ 0.56%
KOF
189.54
▲ 1.06%
GRUMA
259.34
▼ 1.41%
KIMBER
40.52
▲ 0.52%
SQM-B
63,834
▲ 2.22%
COPEC
6,286
▲ 0.91%
BSANTANDER
80.59
▲ 1.50%
FALABELLA
6,349
▲ 1.42%
ENELAM
87.81
▲ 0.13%
CENCOSUD
2,011
▲ 1.20%
CMPC
1,044
▲ 0.39%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.39
▲ 3.69%
YPF
7,750
▼ 1.15%
GGAL
7,690
▼ 0.65%
PAMPA
5,355
▼ 0.09%
TXAR
683.50
▲ 6.05%
ALUAR
940.00
▲ 0.75%
TGS
9,370
▼ 0.64%
CEPU
2,281
▼ 0.74%
MIRGOR
1,655
▲ 0.91%
COME
41.65
▼ 0.60%
LOMA NEGRA
3,505
▲ 0.79%
BYMA
292.00
▲ 0.17%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.74
▲ 2.64%
BANCOLOMBIA
91.14
▲ 1.26%
GRUPO AVAL
5.36
▲ 2.78%
CREDICORP
399.34
▲ 1.84%
SOUTHERN COPPER
197.60
▲ 1.25%
BUENAVENTURA
33.10
▲ 2.59%
MERCADOLIBRE
1,917
▲ 1.48%
NUBANK
14.47
▲ 0.94%
XP
17.23
▲ 1.53%
PAGSEGURO
9.48
▼ 0.21%
STONE
11.18
▼ 0.45%
GLOBANT
37.94
▼ 0.51%
TECNOGLASS
47.57
▲ 2.83%
GAP AIRPORT
220.52
▼ 0.08%
ASUR
272.96
▼ 1.21%
OMA AIRPORT
111.56
▲ 0.50%
AMX ADR
24.08
▼ 3.22%
FEMSA ADR
126.26
▼ 0.02%
CEMEX ADR
11.60
▼ 0.09%
PETROBRAS ADR
18.49
▼ 1.26%
VALE ADR
14.85
▲ 0.13%
ITAU ADR
8.40
▲ 2.50%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.97
▲ 3.39%
GERDAU
5.09
▼ 0.29%
LATAM ADR
57.92
▲ 4.06%
BTC
64,531
▲ 0.74%
ETH
1,891
▲ 1.21%
SOL
74.14
▲ 0.57%
XRP
1.07
▼ 0.57%
BNB
597.60
▲ 0.81%
ADA
0.19
▼ 0.93%
DOGE
0.07
▼ 0.09%
AVAX
6.66
▼ 0.37%
LINK
8.18
▲ 0.48%
DOT
0.85
▼ 0.50%
LTC
45.17
▲ 0.76%
BCH
213.86
▲ 0.30%
TRX
0.33
▲ 0.25%
XLM
0.17
▼ 0.82%
HBAR
0.07
— 0.00%
NEAR
1.71
▼ 1.03%
ATOM
1.35
▼ 1.91%
AAVE
90.66
▲ 0.28%
SELIC
14.25%
—
EMBRAER
92.36
▲ 2.04%
EMBRAER ADR
72.12
▲ 2.27%
JBS
13.69
▲ 0.55%
JBS BDR
70.06
▼ 0.01%
MBRF3
16.98
▲ 0.30%
MBRFY
3.24
▼ 0.92%
INTER
5.82
▲ 2.09%
EGX
54,660
▲ 0.29%
USD/ZAR16.32▼ 0.35%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.78
— 0.00%
USD/CNY6.74▼ 0.24%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.15▲ 0.16%
GBP/USD1.35▲ 0.25%
SPX
7,737
— 0.00%
DJI
54,534
▲ 0.83%
NDX
29,636
▼ 0.33%
RUT
3,028
▼ 0.28%
TSX
36,184
▲ 1.07%
VIX
15.99
▼ 3.09%
USD/CAD1.40▼ 0.28%
US10Y
4.6310
▲ 0.09%
IBOV
178,426.60
▲ 0.30%
IPSA
11,168.75
▲ 1.57%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.13
▲ 0.01%
USD/MXN
17.23
▼ 0.14%
USD/CLP
915.39
▲ 0.48%
USD/COP
3,175
▼ 2.07%
USD/PEN
3.39
▼ 0.19%
USD/ARS
1,497
— 0.00%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.92
▲ 0.89%
BRENT
78.96
▼ 0.50%
WTI
74.82
▼ 1.25%
IRON ORE
161.91
— —
COPPER
6.73
▲ 1.68%
GOLD
4,302
▲ 5.04%
SILVER
62.28
▲ 3.69%
SOY
1,174
▲ 1.62%
CORN
460.25
▲ 4.07%
WHEAT
644.75
▲ 0.98%
COFFEE
311.90
▼ 3.76%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.75
▼ 1.85%
COTTON
83.22
▲ 2.58%
COCOA
5,875
▼ 0.83%
BEEF
229.20
▼ 1.19%
CATTLE
347.35
▼ 1.10%
LITHIUM
72.67
▲ 1.36%
PETR4
42.16
▼ 0.80%
VALE3
76.36
▲ 0.07%
ITUB4
43.02
▲ 2.19%
BBDC4
18.17
▼ 0.10%
ABEV3
15.85
▼ 0.13%
BBAS3
21.12
▲ 0.62%
B3SA3
15.76
▲ 0.38%
WEGE3
49.27
▲ 0.20%
PRIO3
59.48
▲ 1.76%
SUZB3
43.03
▲ 0.02%
RENT3
39.27
▲ 0.46%
AZZA3
16.18
▲ 0.87%
CSAN3
3.93
▼ 2.96%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.04
▲ 10.55%
GMAT3
3.94
▼ 0.25%
PSSA3
53.57
▼ 1.25%
CVCB3
1.50
▲ 8.70%
POSI3
3.45
▼ 1.43%
SLCE3
13.55
▼ 0.15%
NATU3
8.36
▼ 0.71%
BRKM5
5.78
▼ 0.86%
RANI3
8.39
▲ 0.60%
CSNA3
4.86
▲ 1.46%
CMIN3
5.85
▼ 1.02%
USIM5
7.49
▼ 0.40%
GGBR4
25.98
▲ 0.43%
ENEV3
27.14
▼ 0.07%
CPFE3
46.13
▼ 0.47%
CMIG4
11.28
— 0.00%
EQTL3
39.38
▲ 0.43%
LREN3
13.66
▼ 0.07%
VIVT3
31.19
▼ 1.45%
RAIL3
13.83
▼ 2.05%
KLABIN
18.63
▲ 2.08%
RAIA DROGASIL
20.29
▲ 4.53%
RDOR3
34.64
▲ 0.70%
HAPV3
11.47
▼ 2.63%
FLRY3
17.47
▼ 0.11%
SMTO3
14.33
▲ 2.80%
UGPA3
32.41
▼ 0.58%
VBBR3
35.27
▼ 0.48%
BBSE3
41.47
▼ 1.43%
BPAC11
56.76
▲ 0.02%
CURY3
32.17
▲ 1.32%
AERI3
2.24
▲ 2.28%
VIVARA
22.17
▼ 1.90%
COMPASS
24.40
▼ 0.81%
VAMOS
3.32
▼ 0.30%
SANB11
29.45
▲ 1.20%
ASAI3
8.73
▲ 0.81%
SBSP3
27.90
▼ 0.39%
WALMEX
48.65
▼ 2.49%
GMEXICO
221.00
▲ 1.20%
FEMSA
218.02
▲ 0.29%
CEMEX
19.97
▼ 0.55%
GFNORTE
198.38
▲ 0.33%
BIMBO
61.91
▲ 1.66%
TELEVISA
9.56
▼ 0.62%
AMX
20.70
▼ 3.63%
GAP
379.62
▼ 0.38%
ASUR
272.96
▼ 1.21%
OMA
240.17
▲ 0.56%
KOF
189.54
▲ 1.06%
GRUMA
259.34
▼ 1.41%
KIMBER
40.52
▲ 0.52%
SQM-B
63,834
▲ 2.22%
COPEC
6,286
▲ 0.91%
BSANTANDER
80.59
▲ 1.50%
FALABELLA
6,349
▲ 1.42%
ENELAM
87.81
▲ 0.13%
CENCOSUD
2,011
▲ 1.20%
CMPC
1,044
▲ 0.39%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.39
▲ 3.69%
YPF
7,750
▼ 1.15%
GGAL
7,690
▼ 0.65%
PAMPA
5,355
▼ 0.09%
TXAR
683.50
▲ 6.05%
ALUAR
940.00
▲ 0.75%
TGS
9,370
▼ 0.64%
CEPU
2,281
▼ 0.74%
MIRGOR
1,655
▲ 0.91%
COME
41.65
▼ 0.60%
LOMA NEGRA
3,505
▲ 0.79%
BYMA
292.00
▲ 0.17%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.74
▲ 2.64%
BANCOLOMBIA
91.14
▲ 1.26%
GRUPO AVAL
5.36
▲ 2.78%
CREDICORP
399.34
▲ 1.84%
SOUTHERN COPPER
197.60
▲ 1.25%
BUENAVENTURA
33.10
▲ 2.59%
MERCADOLIBRE
1,917
▲ 1.48%
NUBANK
14.47
▲ 0.94%
XP
17.23
▲ 1.53%
PAGSEGURO
9.48
▼ 0.21%
STONE
11.18
▼ 0.45%
GLOBANT
37.94
▼ 0.51%
TECNOGLASS
47.57
▲ 2.83%
GAP AIRPORT
220.52
▼ 0.08%
ASUR
272.96
▼ 1.21%
OMA AIRPORT
111.56
▲ 0.50%
AMX ADR
24.08
▼ 3.22%
FEMSA ADR
126.26
▼ 0.02%
CEMEX ADR
11.60
▼ 0.09%
PETROBRAS ADR
18.49
▼ 1.26%
VALE ADR
14.85
▲ 0.13%
ITAU ADR
8.40
▲ 2.50%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.97
▲ 3.39%
GERDAU
5.09
▼ 0.29%
LATAM ADR
57.92
▲ 4.06%
BTC
64,531
▲ 0.74%
ETH
1,891
▲ 1.21%
SOL
74.14
▲ 0.57%
XRP
1.07
▼ 0.57%
BNB
597.60
▲ 0.81%
ADA
0.19
▼ 0.93%
DOGE
0.07
▼ 0.09%
AVAX
6.66
▼ 0.37%
LINK
8.18
▲ 0.48%
DOT
0.85
▼ 0.50%
LTC
45.17
▲ 0.76%
BCH
213.86
▲ 0.30%
TRX
0.33
▲ 0.25%
XLM
0.17
▼ 0.82%
HBAR
0.07
— 0.00%
NEAR
1.71
▼ 1.03%
ATOM
1.35
▼ 1.91%
AAVE
90.66
▲ 0.28%
SELIC
14.25%
—
EMBRAER
92.36
▲ 2.04%
EMBRAER ADR
72.12
▲ 2.27%
JBS
13.69
▲ 0.55%
JBS BDR
70.06
▼ 0.01%
MBRF3
16.98
▲ 0.30%
MBRFY
3.24
▼ 0.92%
INTER
5.82
▲ 2.09%
EGX
54,660
▲ 0.29%
USD/ZAR
16.32
▼ 0.39%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.78
— 0.00%
USD/CNY
6.7492
▲ 0.13%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1547
▲ 0.11%
GBP/USD
1.3457
▲ 0.04%
SPX
7,737
— 0.00%
DJI
54,534
▲ 0.83%
NDX
29,636
▼ 0.33%
RUT
3,028
▼ 0.28%
TSX
36,184
▲ 1.07%
VIX
15.99
▼ 3.09%
USD/CAD
1.4028
▼ 0.27%
US10Y
4.6310
▲ 0.09%