IBOV
171,766.17
▼ 0.24%
IPSA
11,165.77
▼ 0.91%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,158,939
▲ 1.18%
COLCAP
2,427.14
▲ 2.30%
BVL PERÚ
59,693.55
▼ 0.09%
USD/BRL5.17▲ 1.16%
USD/MXN17.12▼ 0.14%
USD/CLP914.99▼ 0.25%
USD/COP3,119▼ 1.18%
USD/PEN3.36▼ 0.44%
USD/ARS1,492▼ 0.43%
USD/UYU40.23▲ 1.56%
USD/PYG5,925▲ 1.88%
USD/BOB11.72▲ 0.37%
USD/DOP58.20▲ 1.20%
USD/CRC447.79▲ 1.51%
USD/GTQ7.62▲ 2.47%
USD/HNL26.78▲ 1.86%
USD/NIO36.62▲ 1.01%
USD/VES759.31▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.39%
USD/TTD6.71▲ 1.22%
EUR/BRL5.96▲ 1.49%
BRENT
88.28
▲ 0.64%
WTI
82.58
▲ 0.55%
IRON ORE
161.91
— —
COPPER
6.67
▲ 1.08%
GOLD
4,456
▲ 2.15%
SILVER
65.22
▲ 0.18%
SOY
1,171
▲ 1.10%
CORN
459.50
▲ 4.85%
WHEAT
633.50
▼ 1.09%
COFFEE
317.95
▼ 4.32%
SUGAR
16.60
▲ 0.79%
ORANGE JUICE
141.00
▼ 0.60%
COTTON
84.25
▲ 1.85%
COCOA
5,668
▼ 2.63%
BEEF
227.23
▼ 2.59%
CATTLE
346.98
▼ 1.08%
LITHIUM
74.35
▼ 0.53%
PETR4
41.66
▼ 1.35%
VALE3
75.65
▲ 2.37%
ITUB4
39.85
▼ 1.41%
BBDC4
17.04
▼ 0.81%
ABEV3
15.06
▼ 1.38%
BBAS3
19.77
▼ 1.30%
B3SA3
14.43
▼ 1.64%
WEGE3
47.78
▲ 0.31%
PRIO3
59.92
▼ 2.16%
SUZB3
40.85
▼ 1.07%
RENT3
35.70
▼ 1.65%
AZZA3
16.80
▲ 0.30%
CSAN3
3.37
▼ 2.32%
RAIZ4
0.25
— 0.00%
PCAR3
2.79
▼ 1.76%
GMAT3
3.66
▼ 0.54%
PSSA3
49.07
▼ 1.27%
CVCB3
1.41
▼ 0.70%
POSI3
3.44
▼ 1.71%
SLCE3
13.34
▼ 0.22%
NATU3
8.36
▲ 3.47%
BRKM5
5.84
▲ 1.57%
RANI3
8.01
▼ 0.12%
CSNA3
4.42
▼ 0.90%
CMIN3
5.44
▼ 0.37%
USIM5
6.96
▼ 2.79%
GGBR4
24.63
▼ 2.46%
ENEV3
24.90
▼ 1.66%
CPFE3
44.06
▼ 0.77%
CMIG4
10.67
▼ 0.09%
EQTL3
36.12
▼ 1.77%
LREN3
12.26
▲ 1.16%
VIVT3
30.20
▼ 1.15%
RAIL3
13.17
▼ 0.38%
KLABIN
17.71
▼ 0.84%
RAIA DROGASIL
18.55
▼ 4.28%
RDOR3
33.50
▼ 1.38%
HAPV3
10.23
▼ 0.68%
FLRY3
18.68
▲ 1.42%
SMTO3
15.49
▲ 3.61%
UGPA3
31.21
▲ 0.68%
VBBR3
33.63
▲ 0.57%
BBSE3
37.46
▼ 2.01%
BPAC11
51.10
▼ 5.12%
CURY3
31.74
▲ 0.16%
AERI3
2.30
▼ 0.43%
VIVARA
21.55
▼ 0.42%
COMPASS
22.20
▼ 1.42%
VAMOS
2.87
▼ 1.37%
SANB11
29.57
▲ 1.09%
ASAI3
8.03
▼ 0.37%
SBSP3
26.14
▼ 1.54%
WALMEX
48.20
▲ 0.04%
GMEXICO
223.96
▼ 0.39%
FEMSA
203.77
▼ 0.93%
CEMEX
19.20
▼ 1.44%
GFNORTE
195.47
▼ 0.85%
BIMBO
61.55
▼ 0.06%
TELEVISA
9.78
▼ 1.91%
AMX
20.13
▼ 1.71%
GAP
365.09
▼ 1.40%
ASUR
271.39
▼ 1.18%
OMA
231.98
▼ 0.22%
KOF
186.19
▼ 0.23%
GRUMA
254.29
▼ 0.27%
KIMBER
40.33
▲ 0.07%
SQM-B
66,217
▼ 1.09%
COPEC
6,067
▼ 0.58%
BSANTANDER
80.25
▼ 1.89%
FALABELLA
6,360
▼ 1.23%
ENELAM
87.46
▼ 0.05%
CENCOSUD
2,003
▼ 2.27%
CMPC
1,030
▼ 0.54%
BANCO CHILE
187.44
▼ 1.22%
LATAM AIR
24.52
▼ 1.09%
YPF
8,100
▲ 0.43%
GGAL
7,325
▼ 0.48%
PAMPA
5,235
▼ 0.10%
TXAR
745.50
▼ 1.19%
ALUAR
948.00
▼ 0.37%
TGS
9,225
▼ 1.13%
CEPU
2,203
▲ 0.69%
MIRGOR
1,655
▼ 2.07%
COME
43.72
▲ 1.94%
LOMA NEGRA
3,250
▼ 0.31%
BYMA
286.75
— 0.00%
TELECOM ARG
4,478
▼ 0.94%
ECOPETROL
16.99
▼ 0.38%
BANCOLOMBIA
99.45
▲ 8.72%
GRUPO AVAL
5.37
▲ 1.70%
CREDICORP
379.73
▼ 0.65%
SOUTHERN COPPER
195.04
▼ 2.53%
BUENAVENTURA
34.99
▲ 1.18%
MERCADOLIBRE
1,904
▲ 4.34%
NUBANK
13.78
▼ 0.58%
XP
15.97
▼ 1.42%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.28
▼ 0.87%
GLOBANT
39.66
▲ 2.88%
TECNOGLASS
42.66
▲ 2.96%
GAP AIRPORT
213.37
▼ 1.30%
ASUR
271.39
▼ 1.18%
OMA AIRPORT
108.46
▼ 0.07%
AMX ADR
23.41
▼ 2.01%
FEMSA ADR
118.68
▼ 1.04%
CEMEX ADR
11.18
▼ 1.11%
PETROBRAS ADR
18.08
▼ 1.36%
VALE ADR
14.67
▼ 1.48%
ITAU ADR
7.72
▼ 2.03%
SANTANDER BR
5.80
▲ 0.61%
AMBEV ADR
2.89
▼ 1.87%
CSN
0.88
▼ 1.79%
GERDAU
4.82
▼ 2.92%
LATAM ADR
53.45
▼ 0.54%
BTC
63,757
▼ 0.24%
ETH
1,873
▲ 0.11%
SOL
75.16
▼ 1.03%
XRP
1.00
▼ 1.39%
BNB
607.57
▲ 1.48%
ADA
0.18
▼ 3.33%
DOGE
0.07
▲ 0.76%
AVAX
6.17
▼ 4.13%
LINK
8.54
▲ 2.98%
DOT
0.78
▼ 3.19%
LTC
44.98
▼ 0.29%
BCH
212.24
▼ 0.41%
TRX
0.33
▲ 1.30%
XLM
0.16
▼ 1.25%
HBAR
0.07
▼ 1.73%
NEAR
1.54
▼ 3.88%
ATOM
1.41
▲ 1.06%
AAVE
87.62
▼ 1.70%
SELIC
14.00%
—
EMBRAER
94.63
▼ 0.03%
EMBRAER ADR
73.40
▼ 0.54%
JBS
13.28
▼ 1.01%
JBS BDR
68.37
▼ 0.78%
MBRF3
15.73
▼ 1.32%
MBRFY
3.01
▼ 2.90%
INTER
5.32
▼ 0.65%
EGX
54,829
▼ 0.09%
USD/ZAR16.21▲ 0.08%
USD/NGN1,360▼ 0.09%
NIKKEI
66,970
▲ 2.08%
CSI300
4,664
▼ 0.81%
HSI
25,653
▼ 1.10%
NIFTY
24,472
▼ 0.46%
KOSPI
6,346
▲ 0.73%
JCI
6,268
▼ 1.53%
USD/JPY
159.22
— 0.00%
USD/CNY6.73▼ 0.19%
DAX
26,473
▲ 0.57%
CAC
8,738
▲ 0.13%
FTSE
10,854
▼ 0.07%
MIB
53,769
▲ 0.20%
IBEX
20,229
▲ 0.28%
STOXX
661.84
▲ 0.21%
EUR/USD1.15▼ 0.01%
GBP/USD
1.3507
— 0.00%
SPX
7,750
▼ 0.04%
DJI
53,939
▼ 0.07%
NDX
29,606
▼ 0.05%
RUT
3,033
▲ 0.50%
TSX
36,559
▲ 0.28%
VIX
15.24
▼ 1.42%
USD/CAD1.39▼ 0.08%
US10Y
4.6840
▼ 0.32%
IBOV
171,766.17
▼ 0.24%
IPSA
11,165.77
▼ 0.91%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,158,939
▲ 1.18%
COLCAP
2,427.14
▲ 2.30%
BVL PERÚ
59,693.55
▼ 0.09%
USD/BRL
5.14
▲ 0.66%
USD/MXN
17.11
▼ 0.16%
USD/CLP
913.89
▼ 0.37%
USD/COP
3,111
▼ 1.41%
USD/PEN
3.37
▼ 0.13%
USD/ARS
1,492
▼ 0.43%
USD/UYU
40.23
▲ 1.56%
USD/PYG
5,925
▲ 1.88%
USD/BOB
11.72
▲ 0.37%
USD/DOP
58.20
▲ 1.20%
USD/CRC
447.79
▲ 1.51%
USD/GTQ
7.62
▲ 2.47%
USD/HNL
26.78
▲ 1.86%
USD/NIO
36.62
▲ 1.01%
USD/VES
759.31
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.39%
USD/TTD
6.71
▲ 1.22%
EUR/BRL
5.93
▲ 1.13%
BRENT
88.28
▲ 0.64%
WTI
82.58
▲ 0.55%
IRON ORE
161.91
— —
COPPER
6.67
▲ 1.08%
GOLD
4,456
▲ 2.15%
SILVER
65.22
▲ 0.18%
SOY
1,171
▲ 1.10%
CORN
459.50
▲ 4.85%
WHEAT
633.50
▼ 1.09%
COFFEE
317.95
▼ 4.32%
SUGAR
16.60
▲ 0.79%
ORANGE JUICE
141.00
▼ 0.60%
COTTON
84.25
▲ 1.85%
COCOA
5,668
▼ 2.63%
BEEF
227.23
▼ 2.59%
CATTLE
346.98
▼ 1.08%
LITHIUM
74.35
▼ 0.53%
PETR4
41.66
▼ 1.35%
VALE3
75.65
▲ 2.37%
ITUB4
39.85
▼ 1.41%
BBDC4
17.04
▼ 0.81%
ABEV3
15.06
▼ 1.38%
BBAS3
19.77
▼ 1.30%
B3SA3
14.43
▼ 1.64%
WEGE3
47.78
▲ 0.31%
PRIO3
59.92
▼ 2.16%
SUZB3
40.85
▼ 1.07%
RENT3
35.70
▼ 1.65%
AZZA3
16.80
▲ 0.30%
CSAN3
3.37
▼ 2.32%
RAIZ4
0.25
— 0.00%
PCAR3
2.79
▼ 1.76%
GMAT3
3.66
▼ 0.54%
PSSA3
49.07
▼ 1.27%
CVCB3
1.41
▼ 0.70%
POSI3
3.44
▼ 1.71%
SLCE3
13.34
▼ 0.22%
NATU3
8.36
▲ 3.47%
BRKM5
5.84
▲ 1.57%
RANI3
8.01
▼ 0.12%
CSNA3
4.42
▼ 0.90%
CMIN3
5.44
▼ 0.37%
USIM5
6.96
▼ 2.79%
GGBR4
24.63
▼ 2.46%
ENEV3
24.90
▼ 1.66%
CPFE3
44.06
▼ 0.77%
CMIG4
10.67
▼ 0.09%
EQTL3
36.12
▼ 1.77%
LREN3
12.26
▲ 1.16%
VIVT3
30.20
▼ 1.15%
RAIL3
13.17
▼ 0.38%
KLABIN
17.71
▼ 0.84%
RAIA DROGASIL
18.55
▼ 4.28%
RDOR3
33.50
▼ 1.38%
HAPV3
10.23
▼ 0.68%
FLRY3
18.68
▲ 1.42%
SMTO3
15.49
▲ 3.61%
UGPA3
31.21
▲ 0.68%
VBBR3
33.63
▲ 0.57%
BBSE3
37.46
▼ 2.01%
BPAC11
51.10
▼ 5.12%
CURY3
31.74
▲ 0.16%
AERI3
2.30
▼ 0.43%
VIVARA
21.55
▼ 0.42%
COMPASS
22.20
▼ 1.42%
VAMOS
2.87
▼ 1.37%
SANB11
29.57
▲ 1.09%
ASAI3
8.03
▼ 0.37%
SBSP3
26.14
▼ 1.54%
WALMEX
48.20
▲ 0.04%
GMEXICO
223.96
▼ 0.39%
FEMSA
203.77
▼ 0.93%
CEMEX
19.20
▼ 1.44%
GFNORTE
195.47
▼ 0.85%
BIMBO
61.55
▼ 0.06%
TELEVISA
9.78
▼ 1.91%
AMX
20.13
▼ 1.71%
GAP
365.09
▼ 1.40%
ASUR
271.39
▼ 1.18%
OMA
231.98
▼ 0.22%
KOF
186.19
▼ 0.23%
GRUMA
254.29
▼ 0.27%
KIMBER
40.33
▲ 0.07%
SQM-B
66,217
▼ 1.09%
COPEC
6,067
▼ 0.58%
BSANTANDER
80.25
▼ 1.89%
FALABELLA
6,360
▼ 1.23%
ENELAM
87.46
▼ 0.05%
CENCOSUD
2,003
▼ 2.27%
CMPC
1,030
▼ 0.54%
BANCO CHILE
187.44
▼ 1.22%
LATAM AIR
24.52
▼ 1.09%
YPF
8,100
▲ 0.43%
GGAL
7,325
▼ 0.48%
PAMPA
5,235
▼ 0.10%
TXAR
745.50
▼ 1.19%
ALUAR
948.00
▼ 0.37%
TGS
9,225
▼ 1.13%
CEPU
2,203
▲ 0.69%
MIRGOR
1,655
▼ 2.07%
COME
43.72
▲ 1.94%
LOMA NEGRA
3,250
▼ 0.31%
BYMA
286.75
— 0.00%
TELECOM ARG
4,478
▼ 0.94%
ECOPETROL
16.99
▼ 0.38%
BANCOLOMBIA
99.45
▲ 8.72%
GRUPO AVAL
5.37
▲ 1.70%
CREDICORP
379.73
▼ 0.65%
SOUTHERN COPPER
195.04
▼ 2.53%
BUENAVENTURA
34.99
▲ 1.18%
MERCADOLIBRE
1,904
▲ 4.34%
NUBANK
13.78
▼ 0.58%
XP
15.97
▼ 1.42%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.28
▼ 0.87%
GLOBANT
39.66
▲ 2.88%
TECNOGLASS
42.66
▲ 2.96%
GAP AIRPORT
213.37
▼ 1.30%
ASUR
271.39
▼ 1.18%
OMA AIRPORT
108.46
▼ 0.07%
AMX ADR
23.41
▼ 2.01%
FEMSA ADR
118.68
▼ 1.04%
CEMEX ADR
11.18
▼ 1.11%
PETROBRAS ADR
18.08
▼ 1.36%
VALE ADR
14.67
▼ 1.48%
ITAU ADR
7.72
▼ 2.03%
SANTANDER BR
5.80
▲ 0.61%
AMBEV ADR
2.89
▼ 1.87%
CSN
0.88
▼ 1.79%
GERDAU
4.82
▼ 2.92%
LATAM ADR
53.45
▼ 0.54%
BTC
63,757
▼ 0.24%
ETH
1,873
▲ 0.11%
SOL
75.16
▼ 1.03%
XRP
1.00
▼ 1.39%
BNB
607.57
▲ 1.48%
ADA
0.18
▼ 3.33%
DOGE
0.07
▲ 0.76%
AVAX
6.17
▼ 4.13%
LINK
8.54
▲ 2.98%
DOT
0.78
▼ 3.19%
LTC
44.98
▼ 0.29%
BCH
212.24
▼ 0.41%
TRX
0.33
▲ 1.30%
XLM
0.16
▼ 1.25%
HBAR
0.07
▼ 1.73%
NEAR
1.54
▼ 3.88%
ATOM
1.41
▲ 1.06%
AAVE
87.62
▼ 1.70%
SELIC
14.00%
—
EMBRAER
94.63
▼ 0.03%
EMBRAER ADR
73.40
▼ 0.54%
JBS
13.28
▼ 1.01%
JBS BDR
68.37
▼ 0.78%
MBRF3
15.73
▼ 1.32%
MBRFY
3.01
▼ 2.90%
INTER
5.32
▼ 0.65%
EGX
54,829
▼ 0.09%
USD/ZAR
16.19
▲ 0.02%
USD/NGN
1,360
▲ 0.10%
NIKKEI
66,970
▲ 2.08%
CSI300
4,664
▼ 0.81%
HSI
25,653
▼ 1.10%
NIFTY
24,472
▼ 0.46%
KOSPI
6,346
▲ 0.73%
JCI
6,268
▼ 1.53%
USD/JPY
159.22
— 0.00%
USD/CNY
6.7329
▼ 0.06%
DAX
26,473
▲ 0.57%
CAC
8,738
▲ 0.13%
FTSE
10,854
▼ 0.07%
MIB
53,769
▲ 0.20%
IBEX
20,229
▲ 0.28%
STOXX
661.84
▲ 0.21%
EUR/USD
1.1545
▼ 0.01%
GBP/USD
1.3507
— 0.00%
SPX
7,750
▼ 0.04%
DJI
53,939
▼ 0.07%
NDX
29,606
▼ 0.05%
RUT
3,033
▲ 0.50%
TSX
36,559
▲ 0.28%
VIX
15.24
▼ 1.42%
USD/CAD
1.3926
▼ 0.05%
US10Y
4.6840
▼ 0.32%