IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.15%
USD/MXN17.20▼ 0.33%
USD/CLP909.06▼ 0.21%
USD/COP3,172▼ 2.16%
USD/PEN3.39▼ 0.27%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.75%
BRENT
78.78
▼ 0.73%
WTI
74.94
▼ 1.10%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.88%
GOLD
4,291
▲ 4.77%
SILVER
62.52
▲ 4.10%
SOY
1,172
▲ 1.49%
CORN
460.50
▲ 4.13%
WHEAT
645.75
▲ 1.14%
COFFEE
314.00
▼ 3.12%
SUGAR
15.20
▲ 1.06%
ORANGE JUICE
155.05
▼ 2.91%
COTTON
83.50
▲ 2.92%
COCOA
6,052
▲ 2.16%
BEEF
227.68
▼ 1.84%
CATTLE
344.45
▼ 1.92%
LITHIUM
72.75
▲ 1.48%
PETR4
42.31
▼ 0.45%
VALE3
76.50
▲ 0.25%
ITUB4
42.97
▲ 2.07%
BBDC4
18.19
▲ 0.01%
ABEV3
15.86
▼ 0.06%
BBAS3
21.30
▲ 1.48%
B3SA3
15.86
▲ 1.02%
WEGE3
49.77
▲ 1.22%
PRIO3
59.29
▲ 1.44%
SUZB3
42.72
▼ 0.70%
RENT3
39.49
▲ 1.02%
AZZA3
16.26
▲ 1.37%
CSAN3
3.97
▼ 1.98%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.01
▲ 9.45%
GMAT3
3.95
— 0.00%
PSSA3
54.02
▼ 0.42%
CVCB3
1.52
▲ 10.14%
POSI3
3.46
▼ 1.14%
SLCE3
13.66
▲ 0.66%
NATU3
8.39
▼ 0.36%
BRKM5
5.82
▼ 0.17%
RANI3
8.37
▲ 0.36%
CSNA3
4.83
▲ 0.84%
CMIN3
5.84
▼ 1.18%
USIM5
7.51
▼ 0.13%
GGBR4
25.83
▼ 0.15%
ENEV3
27.40
▲ 0.88%
CPFE3
46.37
▲ 0.04%
CMIG4
11.31
▲ 0.27%
EQTL3
39.55
▲ 0.87%
LREN3
13.56
▼ 0.80%
VIVT3
31.12
▼ 1.67%
RAIL3
14.03
▼ 0.64%
KLABIN
18.57
▲ 1.75%
RAIA DROGASIL
20.37
▲ 4.95%
RDOR3
34.77
▲ 1.08%
HAPV3
11.71
▼ 0.59%
FLRY3
17.55
▲ 0.34%
SMTO3
14.37
▲ 3.08%
UGPA3
32.88
▲ 0.86%
VBBR3
35.68
▲ 0.68%
BBSE3
41.62
▼ 1.07%
BPAC11
57.55
▲ 1.41%
CURY3
32.57
▲ 2.58%
AERI3
2.18
▼ 0.46%
VIVARA
22.42
▼ 0.80%
COMPASS
24.54
▼ 0.24%
VAMOS
3.34
▲ 0.30%
SANB11
29.47
▲ 1.27%
ASAI3
8.81
▲ 1.73%
SBSP3
28.55
▲ 1.93%
WALMEX
49.51
▼ 0.76%
GMEXICO
221.34
▲ 1.35%
FEMSA
218.32
▲ 0.42%
CEMEX
19.93
▼ 0.75%
GFNORTE
199.01
▲ 0.65%
BIMBO
61.03
▲ 0.21%
TELEVISA
9.55
▼ 0.73%
AMX
20.94
▼ 2.51%
GAP
382.27
▲ 0.32%
ASUR
274.19
▼ 0.77%
OMA
240.01
▲ 0.49%
KOF
187.88
▲ 0.18%
GRUMA
262.95
▼ 0.04%
KIMBER
40.41
▲ 0.25%
SQM-B
63,288
▲ 1.34%
COPEC
6,284
▲ 0.88%
BSANTANDER
80.15
▲ 0.94%
FALABELLA
6,345
▲ 1.36%
ENELAM
87.42
▼ 0.32%
CENCOSUD
2,005
▲ 0.91%
CMPC
1,055
▲ 1.40%
BANCO CHILE
191.40
▲ 1.26%
LATAM AIR
26.65
▲ 4.72%
YPF
7,710
▼ 1.66%
GGAL
7,715
▼ 0.32%
PAMPA
5,315
▼ 0.84%
TXAR
670.50
▲ 4.03%
ALUAR
943.00
▲ 1.07%
TGS
9,380
▼ 0.53%
CEPU
2,294
▼ 0.17%
MIRGOR
1,630
▼ 0.61%
COME
41.49
▼ 0.98%
LOMA NEGRA
3,513
▲ 1.01%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
16.38
▲ 0.44%
BANCOLOMBIA
90.51
▲ 0.56%
GRUPO AVAL
5.19
▼ 0.38%
CREDICORP
398.15
▲ 1.54%
SOUTHERN COPPER
200.88
▲ 2.93%
BUENAVENTURA
33.51
▲ 3.87%
MERCADOLIBRE
1,932
▲ 2.31%
NUBANK
14.47
▲ 0.98%
XP
17.23
▲ 1.53%
PAGSEGURO
9.56
▲ 0.58%
STONE
11.28
▲ 0.40%
GLOBANT
37.92
▼ 0.55%
TECNOGLASS
46.43
▲ 0.37%
GAP AIRPORT
221.51
▲ 0.37%
ASUR
274.19
▼ 0.77%
OMA AIRPORT
111.40
▲ 0.36%
AMX ADR
24.29
▼ 2.37%
FEMSA ADR
126.82
▲ 0.43%
CEMEX ADR
11.56
▼ 0.43%
PETROBRAS ADR
18.62
▼ 0.56%
VALE ADR
14.89
▲ 0.40%
ITAU ADR
8.37
▲ 2.20%
SANTANDER BR
5.77
▲ 1.50%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.95
▲ 1.08%
GERDAU
5.02
▼ 1.57%
LATAM ADR
58.19
▲ 4.55%
BTC
64,370
▲ 0.49%
ETH
1,873
▲ 0.27%
SOL
73.73
▲ 0.02%
XRP
1.06
▼ 1.11%
BNB
599.84
▲ 1.19%
ADA
0.19
▼ 0.96%
DOGE
0.07
▼ 0.30%
AVAX
6.63
▼ 0.75%
LINK
8.14
▼ 0.05%
DOT
0.85
▼ 0.93%
LTC
45.05
▲ 0.49%
BCH
213.35
▲ 0.07%
TRX
0.33
▲ 0.30%
XLM
0.17
▼ 1.10%
HBAR
0.07
▲ 0.16%
NEAR
1.69
▼ 1.97%
ATOM
1.35
▼ 1.91%
AAVE
91.46
▲ 1.16%
SELIC
14.25%
—
EMBRAER
93.31
▲ 3.09%
EMBRAER ADR
72.88
▲ 3.35%
JBS
13.74
▲ 0.92%
JBS BDR
70.10
▲ 0.04%
MBRF3
16.83
▼ 0.59%
MBRFY
3.24
▼ 0.92%
INTER
5.73
▲ 0.53%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.15%
USD/MXN
17.20
▼ 0.33%
USD/CLP
909.06
▼ 0.21%
USD/COP
3,172
▼ 2.16%
USD/PEN
3.39
▼ 0.27%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.75%
BRENT
78.78
▼ 0.73%
WTI
74.94
▼ 1.10%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.88%
GOLD
4,291
▲ 4.77%
SILVER
62.52
▲ 4.10%
SOY
1,172
▲ 1.49%
CORN
460.50
▲ 4.13%
WHEAT
645.75
▲ 1.14%
COFFEE
314.00
▼ 3.12%
SUGAR
15.20
▲ 1.06%
ORANGE JUICE
155.05
▼ 2.91%
COTTON
83.50
▲ 2.92%
COCOA
6,052
▲ 2.16%
BEEF
227.68
▼ 1.84%
CATTLE
344.45
▼ 1.92%
LITHIUM
72.75
▲ 1.48%
PETR4
42.31
▼ 0.45%
VALE3
76.50
▲ 0.25%
ITUB4
42.97
▲ 2.07%
BBDC4
18.19
▲ 0.01%
ABEV3
15.86
▼ 0.06%
BBAS3
21.30
▲ 1.48%
B3SA3
15.86
▲ 1.02%
WEGE3
49.77
▲ 1.22%
PRIO3
59.29
▲ 1.44%
SUZB3
42.72
▼ 0.70%
RENT3
39.49
▲ 1.02%
AZZA3
16.26
▲ 1.37%
CSAN3
3.97
▼ 1.98%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.01
▲ 9.45%
GMAT3
3.95
— 0.00%
PSSA3
54.02
▼ 0.42%
CVCB3
1.52
▲ 10.14%
POSI3
3.46
▼ 1.14%
SLCE3
13.66
▲ 0.66%
NATU3
8.39
▼ 0.36%
BRKM5
5.82
▼ 0.17%
RANI3
8.37
▲ 0.36%
CSNA3
4.83
▲ 0.84%
CMIN3
5.84
▼ 1.18%
USIM5
7.51
▼ 0.13%
GGBR4
25.83
▼ 0.15%
ENEV3
27.40
▲ 0.88%
CPFE3
46.37
▲ 0.04%
CMIG4
11.31
▲ 0.27%
EQTL3
39.55
▲ 0.87%
LREN3
13.56
▼ 0.80%
VIVT3
31.12
▼ 1.67%
RAIL3
14.03
▼ 0.64%
KLABIN
18.57
▲ 1.75%
RAIA DROGASIL
20.37
▲ 4.95%
RDOR3
34.77
▲ 1.08%
HAPV3
11.71
▼ 0.59%
FLRY3
17.55
▲ 0.34%
SMTO3
14.37
▲ 3.08%
UGPA3
32.88
▲ 0.86%
VBBR3
35.68
▲ 0.68%
BBSE3
41.62
▼ 1.07%
BPAC11
57.55
▲ 1.41%
CURY3
32.57
▲ 2.58%
AERI3
2.18
▼ 0.46%
VIVARA
22.42
▼ 0.80%
COMPASS
24.54
▼ 0.24%
VAMOS
3.34
▲ 0.30%
SANB11
29.47
▲ 1.27%
ASAI3
8.81
▲ 1.73%
SBSP3
28.55
▲ 1.93%
WALMEX
49.51
▼ 0.76%
GMEXICO
221.34
▲ 1.35%
FEMSA
218.32
▲ 0.42%
CEMEX
19.93
▼ 0.75%
GFNORTE
199.01
▲ 0.65%
BIMBO
61.03
▲ 0.21%
TELEVISA
9.55
▼ 0.73%
AMX
20.94
▼ 2.51%
GAP
382.27
▲ 0.32%
ASUR
274.19
▼ 0.77%
OMA
240.01
▲ 0.49%
KOF
187.88
▲ 0.18%
GRUMA
262.95
▼ 0.04%
KIMBER
40.41
▲ 0.25%
SQM-B
63,288
▲ 1.34%
COPEC
6,284
▲ 0.88%
BSANTANDER
80.15
▲ 0.94%
FALABELLA
6,345
▲ 1.36%
ENELAM
87.42
▼ 0.32%
CENCOSUD
2,005
▲ 0.91%
CMPC
1,055
▲ 1.40%
BANCO CHILE
191.40
▲ 1.26%
LATAM AIR
26.65
▲ 4.72%
YPF
7,710
▼ 1.66%
GGAL
7,715
▼ 0.32%
PAMPA
5,315
▼ 0.84%
TXAR
670.50
▲ 4.03%
ALUAR
943.00
▲ 1.07%
TGS
9,380
▼ 0.53%
CEPU
2,294
▼ 0.17%
MIRGOR
1,630
▼ 0.61%
COME
41.49
▼ 0.98%
LOMA NEGRA
3,513
▲ 1.01%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
16.38
▲ 0.44%
BANCOLOMBIA
90.51
▲ 0.56%
GRUPO AVAL
5.19
▼ 0.38%
CREDICORP
398.15
▲ 1.54%
SOUTHERN COPPER
200.88
▲ 2.93%
BUENAVENTURA
33.51
▲ 3.87%
MERCADOLIBRE
1,932
▲ 2.31%
NUBANK
14.47
▲ 0.98%
XP
17.23
▲ 1.53%
PAGSEGURO
9.56
▲ 0.58%
STONE
11.28
▲ 0.40%
GLOBANT
37.92
▼ 0.55%
TECNOGLASS
46.43
▲ 0.37%
GAP AIRPORT
221.51
▲ 0.37%
ASUR
274.19
▼ 0.77%
OMA AIRPORT
111.40
▲ 0.36%
AMX ADR
24.29
▼ 2.37%
FEMSA ADR
126.82
▲ 0.43%
CEMEX ADR
11.56
▼ 0.43%
PETROBRAS ADR
18.62
▼ 0.56%
VALE ADR
14.89
▲ 0.40%
ITAU ADR
8.37
▲ 2.20%
SANTANDER BR
5.77
▲ 1.50%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.95
▲ 1.08%
GERDAU
5.02
▼ 1.57%
LATAM ADR
58.19
▲ 4.55%
BTC
64,370
▲ 0.49%
ETH
1,873
▲ 0.27%
SOL
73.73
▲ 0.02%
XRP
1.06
▼ 1.11%
BNB
599.84
▲ 1.19%
ADA
0.19
▼ 0.96%
DOGE
0.07
▼ 0.30%
AVAX
6.63
▼ 0.75%
LINK
8.14
▼ 0.05%
DOT
0.85
▼ 0.93%
LTC
45.05
▲ 0.49%
BCH
213.35
▲ 0.07%
TRX
0.33
▲ 0.30%
XLM
0.17
▼ 1.10%
HBAR
0.07
▲ 0.16%
NEAR
1.69
▼ 1.97%
ATOM
1.35
▼ 1.91%
AAVE
91.46
▲ 1.16%
SELIC
14.25%
—
EMBRAER
93.31
▲ 3.09%
EMBRAER ADR
72.88
▲ 3.35%
JBS
13.74
▲ 0.92%
JBS BDR
70.10
▲ 0.04%
MBRF3
16.83
▼ 0.59%
MBRFY
3.24
▼ 0.92%
INTER
5.73
▲ 0.53%