IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.43%
USD/MXN17.45▼ 0.20%
USD/CLP940.87▼ 0.85%
USD/COP3,200▼ 0.51%
USD/PEN3.40▼ 0.10%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.37%
BRENT
88.85
▼ 8.19%
WTI
82.65
▼ 7.46%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.97%
GOLD
4,077
▲ 0.24%
SILVER
58.72
▲ 0.10%
SOY
1,213
▼ 2.82%
CORN
473.00
▲ 1.88%
WHEAT
661.75
▼ 2.40%
COFFEE
324.70
▲ 3.47%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
142.40
▲ 0.46%
COTTON
80.85
▲ 2.93%
COCOA
5,146
▼ 4.28%
BEEF
218.48
▼ 3.79%
CATTLE
331.20
▼ 4.09%
LITHIUM
68.22
▲ 0.60%
PETR4
41.14
▼ 2.53%
VALE3
75.16
▼ 0.11%
ITUB4
42.40
▲ 0.71%
BBDC4
18.68
▲ 1.08%
ABEV3
15.63
▼ 0.06%
BBAS3
20.53
▲ 0.88%
B3SA3
15.71
▲ 1.75%
WEGE3
45.97
▼ 0.04%
PRIO3
56.14
▼ 4.56%
SUZB3
41.78
▼ 0.14%
RENT3
37.41
▲ 1.41%
AZZA3
16.96
▲ 1.86%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.86
▲ 2.51%
GMAT3
3.85
▲ 1.58%
PSSA3
53.99
▼ 1.44%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.45
▼ 1.39%
NATU3
8.55
▲ 2.03%
BRKM5
6.15
▲ 0.82%
RANI3
7.98
▲ 0.38%
CSNA3
5.60
▲ 4.48%
CMIN3
5.75
▲ 1.05%
USIM5
8.53
▲ 0.59%
GGBR4
24.32
▲ 0.25%
ENEV3
25.44
▲ 2.17%
CPFE3
44.75
▼ 0.75%
CMIG4
11.10
▲ 1.09%
EQTL3
38.65
▲ 0.81%
LREN3
13.70
▲ 3.24%
VIVT3
36.07
▲ 2.14%
RAIL3
13.66
▲ 0.66%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.14
▲ 0.89%
RDOR3
33.74
▲ 1.08%
HAPV3
10.34
▲ 4.23%
FLRY3
16.57
▲ 1.91%
SMTO3
14.80
▼ 1.66%
UGPA3
32.18
▼ 1.62%
VBBR3
34.49
▼ 1.74%
BBSE3
40.43
▼ 2.55%
BPAC11
55.61
▲ 1.72%
CURY3
30.38
▲ 3.51%
AERI3
2.04
— 0.00%
VIVARA
21.94
▲ 2.43%
COMPASS
25.28
▲ 2.10%
VAMOS
3.20
▲ 1.59%
SANB11
27.07
▲ 2.77%
ASAI3
8.08
▲ 2.93%
SBSP3
28.64
▲ 0.92%
WALMEX
48.96
▲ 1.83%
GMEXICO
208.62
▲ 0.65%
FEMSA
229.20
▲ 3.24%
CEMEX
21.21
▲ 0.33%
GFNORTE
196.59
▲ 2.25%
BIMBO
59.36
▲ 1.80%
TELEVISA
10.05
▲ 2.45%
AMX
22.56
▼ 1.10%
GAP
380.06
▲ 0.81%
ASUR
272.15
▲ 1.64%
OMA
228.47
▲ 1.03%
KOF
188.11
▲ 4.86%
GRUMA
269.61
▲ 0.65%
KIMBER
39.86
▲ 0.56%
SQM-B
64,762
▼ 0.90%
COPEC
6,264
▼ 1.05%
BSANTANDER
81.03
▲ 2.16%
FALABELLA
6,130
▲ 2.33%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,960
▲ 0.10%
CMPC
1,034
▲ 0.85%
BANCO CHILE
194.80
▲ 0.88%
LATAM AIR
24.70
▲ 3.43%
YPF
81,250
▼ 0.91%
GGAL
7,985
▲ 1.20%
PAMPA
5,470
▼ 0.82%
TXAR
667.00
▼ 1.04%
ALUAR
975.00
▲ 0.31%
TGS
9,755
▼ 0.10%
CEPU
2,370
▲ 0.21%
MIRGOR
16,350
▼ 1.06%
COME
42.83
▲ 0.99%
LOMA NEGRA
3,675
▲ 1.80%
BYMA
301.50
▲ 0.33%
TELECOM ARG
4,405
▲ 0.57%
ECOPETROL
15.77
▼ 1.50%
BANCOLOMBIA
87.55
▲ 1.79%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
389.40
▲ 0.25%
SOUTHERN COPPER
174.90
▼ 2.45%
BUENAVENTURA
31.35
▲ 1.42%
MERCADOLIBRE
1,833
▲ 1.77%
NUBANK
14.45
▲ 2.56%
XP
16.87
▲ 1.08%
PAGSEGURO
9.40
▲ 2.17%
STONE
10.97
▲ 1.91%
GLOBANT
33.41
▲ 6.74%
TECNOGLASS
45.19
▼ 0.24%
GAP AIRPORT
217.60
▲ 0.61%
ASUR
272.15
▲ 1.64%
OMA AIRPORT
104.87
▲ 1.39%
AMX ADR
25.79
▼ 0.85%
FEMSA ADR
131.29
▲ 3.28%
CEMEX ADR
12.13
▲ 0.58%
PETROBRAS ADR
18.12
▼ 3.48%
VALE ADR
14.68
▼ 0.78%
ITAU ADR
8.30
▲ 0.24%
SANTANDER BR
5.43
▲ 2.45%
AMBEV ADR
3.04
▼ 0.82%
CSN
1.11
▲ 2.78%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.26
▲ 4.20%
BTC
64,971
▼ 0.56%
ETH
1,941
▼ 0.64%
SOL
75.99
▼ 0.80%
XRP
1.09
▼ 1.62%
BNB
573.61
▼ 0.16%
ADA
0.16
▼ 3.93%
DOGE
0.07
▼ 1.65%
AVAX
6.58
▼ 2.29%
LINK
8.63
▼ 2.09%
DOT
0.80
▼ 3.76%
LTC
46.53
▼ 2.64%
BCH
215.85
▼ 0.44%
TRX
0.33
▼ 1.13%
XLM
0.18
▼ 2.94%
HBAR
0.07
▼ 2.01%
NEAR
1.77
▼ 3.37%
ATOM
1.36
▼ 3.10%
AAVE
99.38
▼ 2.10%
SELIC
14.25%
—
EMBRAER
86.28
▲ 4.58%
EMBRAER ADR
67.72
▲ 4.30%
JBS
13.51
▲ 9.98%
JBS BDR
68.81
▲ 10.91%
MBRF3
15.60
▲ 5.12%
MBRFY
3.02
▲ 2.72%
INTER
5.55
▲ 4.82%
EGX
53,634
▲ 0.40%
USD/ZAR16.77▼ 0.42%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.70▲ 0.04%
USD/CNY6.75▼ 0.31%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.18%
GBP/USD1.33▼ 0.37%
SPX
7,386
▼ 0.36%
DJI
52,005
▲ 0.11%
NDX
27,847
▼ 1.00%
RUT
2,937
▲ 0.25%
TSX
35,405
▲ 0.10%
VIX
19.55
▲ 5.22%
USD/CAD1.41▲ 0.26%
US10Y
4.6470
▼ 0.68%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.43%
USD/MXN
17.45
▼ 0.20%
USD/CLP
940.85
▼ 0.85%
USD/COP
3,200
▼ 0.51%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.37%
BRENT
88.85
▼ 8.19%
WTI
82.65
▼ 7.46%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.97%
GOLD
4,077
▲ 0.24%
SILVER
58.72
▲ 0.10%
SOY
1,213
▼ 2.82%
CORN
473.00
▲ 1.88%
WHEAT
661.75
▼ 2.40%
COFFEE
324.70
▲ 3.47%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
142.40
▲ 0.46%
COTTON
80.85
▲ 2.93%
COCOA
5,146
▼ 4.28%
BEEF
218.48
▼ 3.79%
CATTLE
331.20
▼ 4.09%
LITHIUM
68.22
▲ 0.60%
PETR4
41.14
▼ 2.53%
VALE3
75.16
▼ 0.11%
ITUB4
42.40
▲ 0.71%
BBDC4
18.68
▲ 1.08%
ABEV3
15.63
▼ 0.06%
BBAS3
20.53
▲ 0.88%
B3SA3
15.71
▲ 1.75%
WEGE3
45.97
▼ 0.04%
PRIO3
56.14
▼ 4.56%
SUZB3
41.78
▼ 0.14%
RENT3
37.41
▲ 1.41%
AZZA3
16.96
▲ 1.86%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.86
▲ 2.51%
GMAT3
3.85
▲ 1.58%
PSSA3
53.99
▼ 1.44%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.45
▼ 1.39%
NATU3
8.55
▲ 2.03%
BRKM5
6.15
▲ 0.82%
RANI3
7.98
▲ 0.38%
CSNA3
5.60
▲ 4.48%
CMIN3
5.75
▲ 1.05%
USIM5
8.53
▲ 0.59%
GGBR4
24.32
▲ 0.25%
ENEV3
25.44
▲ 2.17%
CPFE3
44.75
▼ 0.75%
CMIG4
11.10
▲ 1.09%
EQTL3
38.65
▲ 0.81%
LREN3
13.70
▲ 3.24%
VIVT3
36.07
▲ 2.14%
RAIL3
13.66
▲ 0.66%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.14
▲ 0.89%
RDOR3
33.74
▲ 1.08%
HAPV3
10.34
▲ 4.23%
FLRY3
16.57
▲ 1.91%
SMTO3
14.80
▼ 1.66%
UGPA3
32.18
▼ 1.62%
VBBR3
34.49
▼ 1.74%
BBSE3
40.43
▼ 2.55%
BPAC11
55.61
▲ 1.72%
CURY3
30.38
▲ 3.51%
AERI3
2.04
— 0.00%
VIVARA
21.94
▲ 2.43%
COMPASS
25.28
▲ 2.10%
VAMOS
3.20
▲ 1.59%
SANB11
27.07
▲ 2.77%
ASAI3
8.08
▲ 2.93%
SBSP3
28.64
▲ 0.92%
WALMEX
48.96
▲ 1.83%
GMEXICO
208.62
▲ 0.65%
FEMSA
229.20
▲ 3.24%
CEMEX
21.21
▲ 0.33%
GFNORTE
196.59
▲ 2.25%
BIMBO
59.36
▲ 1.80%
TELEVISA
10.05
▲ 2.45%
AMX
22.56
▼ 1.10%
GAP
380.06
▲ 0.81%
ASUR
272.15
▲ 1.64%
OMA
228.47
▲ 1.03%
KOF
188.11
▲ 4.86%
GRUMA
269.61
▲ 0.65%
KIMBER
39.86
▲ 0.56%
SQM-B
64,762
▼ 0.90%
COPEC
6,264
▼ 1.05%
BSANTANDER
81.03
▲ 2.16%
FALABELLA
6,130
▲ 2.33%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,960
▲ 0.10%
CMPC
1,034
▲ 0.85%
BANCO CHILE
194.80
▲ 0.88%
LATAM AIR
24.70
▲ 3.43%
YPF
81,250
▼ 0.91%
GGAL
7,985
▲ 1.20%
PAMPA
5,470
▼ 0.82%
TXAR
667.00
▼ 1.04%
ALUAR
975.00
▲ 0.31%
TGS
9,755
▼ 0.10%
CEPU
2,370
▲ 0.21%
MIRGOR
16,350
▼ 1.06%
COME
42.83
▲ 0.99%
LOMA NEGRA
3,675
▲ 1.80%
BYMA
301.50
▲ 0.33%
TELECOM ARG
4,405
▲ 0.57%
ECOPETROL
15.77
▼ 1.50%
BANCOLOMBIA
87.55
▲ 1.79%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
389.40
▲ 0.25%
SOUTHERN COPPER
174.90
▼ 2.45%
BUENAVENTURA
31.35
▲ 1.42%
MERCADOLIBRE
1,833
▲ 1.77%
NUBANK
14.45
▲ 2.56%
XP
16.87
▲ 1.08%
PAGSEGURO
9.40
▲ 2.17%
STONE
10.97
▲ 1.91%
GLOBANT
33.41
▲ 6.74%
TECNOGLASS
45.19
▼ 0.24%
GAP AIRPORT
217.60
▲ 0.61%
ASUR
272.15
▲ 1.64%
OMA AIRPORT
104.87
▲ 1.39%
AMX ADR
25.79
▼ 0.85%
FEMSA ADR
131.29
▲ 3.28%
CEMEX ADR
12.13
▲ 0.58%
PETROBRAS ADR
18.12
▼ 3.48%
VALE ADR
14.68
▼ 0.78%
ITAU ADR
8.30
▲ 0.24%
SANTANDER BR
5.43
▲ 2.45%
AMBEV ADR
3.04
▼ 0.82%
CSN
1.11
▲ 2.78%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.26
▲ 4.20%
BTC
64,971
▼ 0.56%
ETH
1,941
▼ 0.64%
SOL
75.99
▼ 0.80%
XRP
1.09
▼ 1.62%
BNB
573.61
▼ 0.16%
ADA
0.16
▼ 3.93%
DOGE
0.07
▼ 1.65%
AVAX
6.58
▼ 2.29%
LINK
8.63
▼ 2.09%
DOT
0.80
▼ 3.76%
LTC
46.53
▼ 2.64%
BCH
215.85
▼ 0.44%
TRX
0.33
▼ 1.13%
XLM
0.18
▼ 2.94%
HBAR
0.07
▼ 2.01%
NEAR
1.77
▼ 3.37%
ATOM
1.36
▼ 3.10%
AAVE
99.38
▼ 2.10%
SELIC
14.25%
—
EMBRAER
86.28
▲ 4.58%
EMBRAER ADR
67.72
▲ 4.30%
JBS
13.51
▲ 9.98%
JBS BDR
68.81
▲ 10.91%
MBRF3
15.60
▲ 5.12%
MBRFY
3.02
▲ 2.72%
INTER
5.55
▲ 4.82%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.34%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7514
▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3287
▼ 0.24%
SPX
7,386
▼ 0.36%
DJI
52,005
▲ 0.11%
NDX
27,847
▼ 1.00%
RUT
2,937
▲ 0.25%
TSX
35,405
▲ 0.10%
VIX
19.55
▲ 5.22%
USD/CAD
1.4115
▲ 0.16%
US10Y
4.6470
▼ 0.68%