IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.18%
USD/MXN17.51▲ 0.48%
USD/CLP934.31▲ 0.37%
USD/COP3,209▲ 0.13%
USD/PEN3.41▲ 0.10%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.83▲ 0.15%
BRENT
90.49
▲ 7.61%
WTI
84.85
▲ 7.05%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.21%
GOLD
4,069
▲ 0.82%
SILVER
57.25
▼ 0.09%
SOY
1,195
▼ 1.42%
CORN
475.00
▲ 3.60%
WHEAT
665.50
▲ 0.45%
COFFEE
327.85
▼ 3.40%
SUGAR
14.54
▼ 0.07%
ORANGE JUICE
138.00
▲ 0.84%
COTTON
79.89
▲ 0.86%
COCOA
5,137
▼ 1.23%
BEEF
224.55
▼ 1.29%
CATTLE
340.23
▼ 0.83%
LITHIUM
66.51
▼ 0.67%
PETR4
42.24
▲ 2.50%
VALE3
74.99
▼ 0.92%
ITUB4
42.20
▼ 1.54%
BBDC4
18.45
▼ 1.70%
ABEV3
16.12
▲ 0.12%
BBAS3
20.84
▲ 0.05%
B3SA3
15.57
▼ 2.69%
WEGE3
46.19
▼ 1.09%
PRIO3
58.19
▲ 2.50%
SUZB3
42.79
▼ 0.72%
RENT3
37.23
▼ 2.97%
AZZA3
16.72
▼ 2.51%
CSAN3
3.93
▼ 1.75%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▼ 0.37%
GMAT3
3.91
▼ 0.26%
PSSA3
54.48
▼ 0.78%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.11
▼ 0.38%
NATU3
8.37
▲ 0.36%
BRKM5
6.07
▲ 1.85%
RANI3
8.02
▼ 1.35%
CSNA3
5.28
▼ 6.38%
CMIN3
5.77
▼ 3.19%
USIM5
8.25
▼ 5.06%
GGBR4
24.81
▼ 1.31%
ENEV3
26.10
▲ 0.97%
CPFE3
45.53
▼ 0.94%
CMIG4
11.15
▼ 0.36%
EQTL3
38.02
▼ 2.09%
LREN3
13.41
▼ 3.53%
VIVT3
32.79
▼ 3.07%
RAIL3
13.98
▼ 0.71%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
17.88
▼ 1.76%
RDOR3
33.62
▼ 2.04%
HAPV3
10.48
▼ 1.13%
FLRY3
16.91
▼ 0.88%
SMTO3
14.24
▼ 0.42%
UGPA3
32.30
▼ 0.46%
VBBR3
35.20
▲ 0.20%
BBSE3
41.33
▲ 0.29%
BPAC11
55.25
▼ 1.06%
CURY3
29.07
▼ 3.42%
AERI3
2.10
▲ 0.48%
VIVARA
22.30
▼ 1.37%
COMPASS
24.78
▼ 1.74%
VAMOS
3.25
▼ 2.40%
SANB11
25.85
▼ 6.58%
ASAI3
8.32
▲ 0.97%
SBSP3
27.55
▼ 2.55%
WALMEX
49.08
▲ 0.64%
GMEXICO
204.95
▼ 2.37%
FEMSA
216.06
▼ 3.08%
CEMEX
20.72
▼ 1.10%
GFNORTE
196.50
▼ 1.57%
BIMBO
59.56
▼ 0.57%
TELEVISA
9.78
▼ 0.51%
AMX
21.93
▼ 2.53%
GAP
383.03
▲ 1.40%
ASUR
273.56
▲ 0.88%
OMA
236.56
▲ 0.69%
KOF
190.09
▲ 0.14%
GRUMA
266.93
▼ 0.38%
KIMBER
40.46
▼ 0.49%
SQM-B
63,200
▲ 1.12%
COPEC
6,425
▲ 1.99%
BSANTANDER
80.28
▲ 1.47%
FALABELLA
6,182
▲ 1.33%
ENELAM
86.07
▲ 0.31%
CENCOSUD
1,950
▲ 2.63%
CMPC
1,046
▲ 1.01%
BANCO CHILE
192.49
▲ 1.79%
LATAM AIR
24.58
▼ 1.68%
YPF
80,375
▲ 1.07%
GGAL
7,735
▼ 1.53%
PAMPA
5,415
▼ 0.64%
TXAR
663.00
▼ 0.90%
ALUAR
988.50
▲ 0.05%
TGS
9,500
▲ 0.37%
CEPU
2,296
▼ 1.67%
MIRGOR
16,400
▼ 0.76%
COME
42.20
▼ 0.75%
LOMA NEGRA
3,608
▼ 1.03%
BYMA
299.25
▼ 0.33%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
16.33
▲ 3.13%
BANCOLOMBIA
89.23
▲ 0.17%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
382.84
▼ 1.57%
SOUTHERN COPPER
174.62
▼ 2.43%
BUENAVENTURA
29.49
▼ 2.95%
MERCADOLIBRE
1,858
▼ 0.26%
NUBANK
14.28
▼ 2.72%
XP
16.36
▼ 2.65%
PAGSEGURO
9.65
▲ 0.36%
STONE
11.00
▼ 1.48%
GLOBANT
37.70
▲ 7.38%
TECNOGLASS
45.25
▼ 4.17%
GAP AIRPORT
218.08
▲ 0.27%
ASUR
273.56
▲ 0.88%
OMA AIRPORT
108.01
▼ 0.24%
AMX ADR
24.96
▼ 2.92%
FEMSA ADR
123.30
▼ 3.47%
CEMEX ADR
11.80
▼ 1.71%
PETROBRAS ADR
18.62
▲ 3.02%
VALE ADR
14.59
▼ 0.78%
ITAU ADR
8.20
▼ 1.32%
SANTANDER BR
5.12
▼ 6.57%
AMBEV ADR
3.11
▼ 0.64%
CSN
1.05
▼ 5.00%
GERDAU
4.87
▼ 1.62%
LATAM ADR
52.16
▼ 2.57%
BTC
63,891
▲ 0.03%
ETH
1,889
▼ 1.62%
SOL
73.11
▼ 0.80%
XRP
1.07
▼ 0.07%
BNB
567.35
▼ 0.55%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.93%
AVAX
6.38
▼ 2.81%
LINK
8.26
▼ 2.03%
DOT
0.76
▼ 0.12%
LTC
44.96
▼ 2.55%
BCH
210.79
▼ 1.52%
TRX
0.33
▲ 0.49%
XLM
0.17
▼ 0.88%
HBAR
0.07
▼ 0.75%
NEAR
1.58
▼ 4.51%
ATOM
1.28
▼ 1.81%
AAVE
97.64
▼ 3.07%
SELIC
14.25%
—
EMBRAER
85.96
▼ 3.26%
EMBRAER ADR
67.08
▼ 2.91%
JBS
14.05
▲ 0.83%
JBS BDR
71.83
▲ 1.79%
MBRF3
16.52
▲ 1.35%
MBRFY
3.24
▲ 2.86%
INTER
5.47
▼ 2.24%
EGX
53,627
▼ 0.19%
USD/ZAR16.78▲ 0.53%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.85▲ 0.01%
USD/CNY6.76▼ 0.21%
DAX
25,483
▲ 0.07%
CAC
8,405
▼ 0.63%
FTSE
10,900
▲ 0.27%
MIB
51,457
▼ 0.47%
IBEX
19,405
▼ 1.63%
STOXX
645.05
▼ 0.28%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.02%
SPX
7,367
▼ 0.83%
DJI
51,930
▼ 1.55%
NDX
27,407
▼ 1.28%
RUT
2,917
▼ 1.24%
TSX
35,406
▼ 0.96%
VIX
19.88
▲ 9.17%
USD/CAD1.41▼ 0.11%
US10Y
4.6350
▲ 0.67%
IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.18%
USD/MXN
17.51
▲ 0.48%
USD/CLP
934.31
▲ 0.37%
USD/COP
3,208
▲ 0.12%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.83
▲ 0.15%
BRENT
90.49
▲ 7.61%
WTI
84.85
▲ 7.05%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.21%
GOLD
4,069
▲ 0.82%
SILVER
57.25
▼ 0.09%
SOY
1,195
▼ 1.42%
CORN
475.00
▲ 3.60%
WHEAT
665.50
▲ 0.45%
COFFEE
327.85
▼ 3.40%
SUGAR
14.54
▼ 0.07%
ORANGE JUICE
138.00
▲ 0.84%
COTTON
79.89
▲ 0.86%
COCOA
5,137
▼ 1.23%
BEEF
224.55
▼ 1.29%
CATTLE
340.23
▼ 0.83%
LITHIUM
66.51
▼ 0.67%
PETR4
42.24
▲ 2.50%
VALE3
74.99
▼ 0.92%
ITUB4
42.20
▼ 1.54%
BBDC4
18.45
▼ 1.70%
ABEV3
16.12
▲ 0.12%
BBAS3
20.84
▲ 0.05%
B3SA3
15.57
▼ 2.69%
WEGE3
46.19
▼ 1.09%
PRIO3
58.19
▲ 2.50%
SUZB3
42.79
▼ 0.72%
RENT3
37.23
▼ 2.97%
AZZA3
16.72
▼ 2.51%
CSAN3
3.93
▼ 1.75%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▼ 0.37%
GMAT3
3.91
▼ 0.26%
PSSA3
54.48
▼ 0.78%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.11
▼ 0.38%
NATU3
8.37
▲ 0.36%
BRKM5
6.07
▲ 1.85%
RANI3
8.02
▼ 1.35%
CSNA3
5.28
▼ 6.38%
CMIN3
5.77
▼ 3.19%
USIM5
8.25
▼ 5.06%
GGBR4
24.81
▼ 1.31%
ENEV3
26.10
▲ 0.97%
CPFE3
45.53
▼ 0.94%
CMIG4
11.15
▼ 0.36%
EQTL3
38.02
▼ 2.09%
LREN3
13.41
▼ 3.53%
VIVT3
32.79
▼ 3.07%
RAIL3
13.98
▼ 0.71%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
17.88
▼ 1.76%
RDOR3
33.62
▼ 2.04%
HAPV3
10.48
▼ 1.13%
FLRY3
16.91
▼ 0.88%
SMTO3
14.24
▼ 0.42%
UGPA3
32.30
▼ 0.46%
VBBR3
35.20
▲ 0.20%
BBSE3
41.33
▲ 0.29%
BPAC11
55.25
▼ 1.06%
CURY3
29.07
▼ 3.42%
AERI3
2.10
▲ 0.48%
VIVARA
22.30
▼ 1.37%
COMPASS
24.78
▼ 1.74%
VAMOS
3.25
▼ 2.40%
SANB11
25.85
▼ 6.58%
ASAI3
8.32
▲ 0.97%
SBSP3
27.55
▼ 2.55%
WALMEX
49.08
▲ 0.64%
GMEXICO
204.95
▼ 2.37%
FEMSA
216.06
▼ 3.08%
CEMEX
20.72
▼ 1.10%
GFNORTE
196.50
▼ 1.57%
BIMBO
59.56
▼ 0.57%
TELEVISA
9.78
▼ 0.51%
AMX
21.93
▼ 2.53%
GAP
383.03
▲ 1.40%
ASUR
273.56
▲ 0.88%
OMA
236.56
▲ 0.69%
KOF
190.09
▲ 0.14%
GRUMA
266.93
▼ 0.38%
KIMBER
40.46
▼ 0.49%
SQM-B
63,200
▲ 1.12%
COPEC
6,425
▲ 1.99%
BSANTANDER
80.28
▲ 1.47%
FALABELLA
6,182
▲ 1.33%
ENELAM
86.07
▲ 0.31%
CENCOSUD
1,950
▲ 2.63%
CMPC
1,046
▲ 1.01%
BANCO CHILE
192.49
▲ 1.79%
LATAM AIR
24.58
▼ 1.68%
YPF
80,375
▲ 1.07%
GGAL
7,735
▼ 1.53%
PAMPA
5,415
▼ 0.64%
TXAR
663.00
▼ 0.90%
ALUAR
988.50
▲ 0.05%
TGS
9,500
▲ 0.37%
CEPU
2,296
▼ 1.67%
MIRGOR
16,400
▼ 0.76%
COME
42.20
▼ 0.75%
LOMA NEGRA
3,608
▼ 1.03%
BYMA
299.25
▼ 0.33%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
16.33
▲ 3.13%
BANCOLOMBIA
89.23
▲ 0.17%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
382.84
▼ 1.57%
SOUTHERN COPPER
174.62
▼ 2.43%
BUENAVENTURA
29.49
▼ 2.95%
MERCADOLIBRE
1,858
▼ 0.26%
NUBANK
14.28
▼ 2.72%
XP
16.36
▼ 2.65%
PAGSEGURO
9.65
▲ 0.36%
STONE
11.00
▼ 1.48%
GLOBANT
37.70
▲ 7.38%
TECNOGLASS
45.25
▼ 4.17%
GAP AIRPORT
218.08
▲ 0.27%
ASUR
273.56
▲ 0.88%
OMA AIRPORT
108.01
▼ 0.24%
AMX ADR
24.96
▼ 2.92%
FEMSA ADR
123.30
▼ 3.47%
CEMEX ADR
11.80
▼ 1.71%
PETROBRAS ADR
18.62
▲ 3.02%
VALE ADR
14.59
▼ 0.78%
ITAU ADR
8.20
▼ 1.32%
SANTANDER BR
5.12
▼ 6.57%
AMBEV ADR
3.11
▼ 0.64%
CSN
1.05
▼ 5.00%
GERDAU
4.87
▼ 1.62%
LATAM ADR
52.16
▼ 2.57%
BTC
63,891
▲ 0.03%
ETH
1,889
▼ 1.62%
SOL
73.11
▼ 0.80%
XRP
1.07
▼ 0.07%
BNB
567.35
▼ 0.55%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.93%
AVAX
6.38
▼ 2.81%
LINK
8.26
▼ 2.03%
DOT
0.76
▼ 0.12%
LTC
44.96
▼ 2.55%
BCH
210.79
▼ 1.52%
TRX
0.33
▲ 0.49%
XLM
0.17
▼ 0.88%
HBAR
0.07
▼ 0.75%
NEAR
1.58
▼ 4.51%
ATOM
1.28
▼ 1.81%
AAVE
97.64
▼ 3.07%
SELIC
14.25%
—
EMBRAER
85.96
▼ 3.26%
EMBRAER ADR
67.08
▼ 2.91%
JBS
14.05
▲ 0.83%
JBS BDR
71.83
▲ 1.79%
MBRF3
16.52
▲ 1.35%
MBRFY
3.24
▲ 2.86%
INTER
5.47
▼ 2.24%
EGX
53,627
▼ 0.19%
USD/ZAR
16.78
▲ 0.70%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.85
▲ 0.02%
USD/CNY
6.7569
▼ 0.06%
DAX
25,483
▲ 0.07%
CAC
8,405
▼ 0.63%
FTSE
10,900
▲ 0.27%
MIB
51,457
▼ 0.47%
IBEX
19,405
▼ 1.63%
STOXX
645.05
▼ 0.28%
EUR/USD
1.1384
▼ 0.10%
GBP/USD
1.3285
▼ 0.06%
SPX
7,367
▼ 0.83%
DJI
51,930
▼ 1.55%
NDX
27,407
▼ 1.28%
RUT
2,917
▼ 1.24%
TSX
35,406
▼ 0.96%
VIX
19.88
▲ 9.17%
USD/CAD
1.4090
▼ 0.09%
US10Y
4.6350
▲ 0.67%