IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.08▼ 0.58%
USD/MXN17.14▼ 0.49%
USD/CLP912.48▼ 0.37%
USD/COP3,148▼ 1.03%
USD/PEN3.38▲ 0.09%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.87▼ 0.97%
BRENT
82.07
▼ 0.51%
WTI
77.01
▼ 0.36%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.47%
GOLD
4,402
▲ 3.76%
SILVER
63.75
▲ 3.76%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.98
▲ 2.17%
PETR4
40.89
▼ 2.94%
VALE3
74.88
▼ 0.68%
ITUB4
40.52
▼ 3.13%
BBDC4
17.30
▼ 2.26%
ABEV3
15.53
▼ 0.83%
BBAS3
20.02
▼ 1.28%
B3SA3
14.97
▼ 2.54%
WEGE3
48.02
▼ 0.79%
PRIO3
57.38
▼ 2.10%
SUZB3
41.77
▼ 0.48%
RENT3
37.98
▼ 0.47%
AZZA3
17.10
▲ 5.62%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.93
▲ 1.03%
GMAT3
3.75
▼ 1.83%
PSSA3
50.22
▼ 4.62%
CVCB3
1.54
▲ 1.99%
POSI3
3.51
▲ 0.86%
SLCE3
13.24
▲ 0.23%
NATU3
8.25
▲ 0.86%
BRKM5
5.96
▼ 1.49%
RANI3
8.22
▼ 1.08%
CSNA3
4.59
▼ 3.16%
CMIN3
5.43
▼ 5.57%
USIM5
7.13
▼ 0.83%
GGBR4
25.00
▼ 2.53%
ENEV3
26.15
▼ 1.69%
CPFE3
44.60
▼ 2.73%
CMIG4
10.90
▼ 1.89%
EQTL3
37.08
▼ 3.51%
LREN3
12.58
▼ 6.68%
VIVT3
30.52
▼ 1.20%
RAIL3
13.61
▼ 0.73%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
20.20
▲ 0.40%
RDOR3
33.80
▼ 0.76%
HAPV3
10.85
▼ 2.52%
FLRY3
18.99
▲ 9.96%
SMTO3
14.80
▲ 0.75%
UGPA3
31.22
▼ 4.67%
VBBR3
34.05
▼ 2.85%
BBSE3
38.31
▼ 6.47%
BPAC11
53.95
▼ 4.00%
CURY3
31.44
▼ 0.29%
AERI3
2.29
— 0.00%
VIVARA
21.50
▼ 1.42%
COMPASS
22.86
▼ 1.97%
VAMOS
3.09
▼ 0.64%
SANB11
29.28
▲ 0.03%
ASAI3
8.19
▼ 3.53%
SBSP3
26.93
▼ 1.68%
WALMEX
49.39
▲ 0.82%
GMEXICO
224.98
▲ 2.35%
FEMSA
209.60
▼ 0.06%
CEMEX
19.54
▲ 0.10%
GFNORTE
199.66
▲ 0.40%
BIMBO
61.12
▲ 0.53%
TELEVISA
9.85
▲ 0.92%
AMX
20.45
▼ 0.78%
GAP
381.49
▼ 0.17%
ASUR
277.01
▼ 0.22%
OMA
236.22
▼ 0.85%
KOF
189.10
▲ 0.61%
GRUMA
254.85
▲ 0.51%
KIMBER
40.77
▲ 1.39%
SQM-B
65,621
▼ 1.02%
COPEC
6,155
▼ 0.73%
BSANTANDER
80.17
▼ 1.10%
FALABELLA
6,421
▲ 0.33%
ENELAM
87.43
▼ 0.21%
CENCOSUD
2,054
▼ 0.29%
CMPC
1,034
▲ 0.40%
BANCO CHILE
188.67
▼ 1.58%
LATAM AIR
25.97
▼ 1.44%
YPF
7,785
▼ 0.64%
GGAL
7,310
▼ 0.88%
PAMPA
5,200
▲ 0.29%
TXAR
711.00
▲ 4.64%
ALUAR
935.00
▼ 0.11%
TGS
9,125
▼ 0.87%
CEPU
2,206
▲ 1.33%
MIRGOR
1,600
▼ 1.54%
COME
41.26
▲ 0.19%
LOMA NEGRA
3,270
▼ 3.25%
BYMA
291.00
▲ 0.52%
TELECOM ARG
4,360
▲ 0.40%
ECOPETROL
16.73
▼ 3.88%
BANCOLOMBIA
88.53
▼ 1.91%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
387.17
▼ 1.38%
SOUTHERN COPPER
198.90
▲ 3.04%
BUENAVENTURA
34.14
▲ 4.85%
MERCADOLIBRE
1,820
▼ 0.55%
NUBANK
13.82
▼ 2.12%
XP
16.22
▼ 2.79%
PAGSEGURO
9.15
▼ 2.30%
STONE
10.65
▼ 3.93%
GLOBANT
37.43
▲ 0.48%
TECNOGLASS
44.38
▼ 0.20%
GAP AIRPORT
222.45
▲ 0.15%
ASUR
277.01
▼ 0.22%
OMA AIRPORT
110.38
▼ 0.75%
AMX ADR
23.81
▼ 0.48%
FEMSA ADR
122.26
▲ 0.06%
CEMEX ADR
11.39
▲ 0.75%
PETROBRAS ADR
17.97
▼ 3.00%
VALE ADR
14.69
▼ 0.20%
ITAU ADR
7.94
▼ 3.00%
SANTANDER BR
5.82
▲ 0.52%
AMBEV ADR
3.00
▼ 0.30%
CSN
0.92
▼ 2.15%
GERDAU
4.93
▼ 2.28%
LATAM ADR
56.73
▼ 1.25%
BTC
64,933
▲ 1.04%
ETH
1,918
▲ 0.83%
SOL
73.97
▲ 1.92%
XRP
1.02
▼ 1.01%
BNB
593.10
▲ 0.24%
ADA
0.20
▲ 0.24%
DOGE
0.07
▲ 1.19%
AVAX
6.44
▲ 0.21%
LINK
8.21
▲ 0.38%
DOT
0.81
▼ 0.80%
LTC
45.36
▼ 0.09%
BCH
216.40
▲ 1.84%
TRX
0.33
▲ 0.07%
XLM
0.16
▲ 0.47%
HBAR
0.07
▼ 0.72%
NEAR
1.59
▼ 4.22%
ATOM
1.35
▼ 0.19%
AAVE
90.40
▲ 0.91%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.14
▲ 1.68%
JBS
14.22
▲ 3.83%
JBS BDR
72.07
▲ 3.10%
MBRF3
16.20
▼ 1.58%
MBRFY
3.13
▼ 3.40%
INTER
5.23
▼ 8.65%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 0.58%
USD/MXN
17.14
▼ 0.49%
USD/CLP
912.48
▼ 0.37%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▲ 0.09%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.71%
USD/TTD
6.73
▲ 1.38%
EUR/BRL
5.87
▼ 0.97%
BRENT
82.07
▼ 0.51%
WTI
77.01
▼ 0.36%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.47%
GOLD
4,402
▲ 3.76%
SILVER
63.75
▲ 3.76%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.98
▲ 2.17%
PETR4
40.89
▼ 2.94%
VALE3
74.88
▼ 0.68%
ITUB4
40.52
▼ 3.13%
BBDC4
17.30
▼ 2.26%
ABEV3
15.53
▼ 0.83%
BBAS3
20.02
▼ 1.28%
B3SA3
14.97
▼ 2.54%
WEGE3
48.02
▼ 0.79%
PRIO3
57.38
▼ 2.10%
SUZB3
41.77
▼ 0.48%
RENT3
37.98
▼ 0.47%
AZZA3
17.10
▲ 5.62%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.93
▲ 1.03%
GMAT3
3.75
▼ 1.83%
PSSA3
50.22
▼ 4.62%
CVCB3
1.54
▲ 1.99%
POSI3
3.51
▲ 0.86%
SLCE3
13.24
▲ 0.23%
NATU3
8.25
▲ 0.86%
BRKM5
5.96
▼ 1.49%
RANI3
8.22
▼ 1.08%
CSNA3
4.59
▼ 3.16%
CMIN3
5.43
▼ 5.57%
USIM5
7.13
▼ 0.83%
GGBR4
25.00
▼ 2.53%
ENEV3
26.15
▼ 1.69%
CPFE3
44.60
▼ 2.73%
CMIG4
10.90
▼ 1.89%
EQTL3
37.08
▼ 3.51%
LREN3
12.58
▼ 6.68%
VIVT3
30.52
▼ 1.20%
RAIL3
13.61
▼ 0.73%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
20.20
▲ 0.40%
RDOR3
33.80
▼ 0.76%
HAPV3
10.85
▼ 2.52%
FLRY3
18.99
▲ 9.96%
SMTO3
14.80
▲ 0.75%
UGPA3
31.22
▼ 4.67%
VBBR3
34.05
▼ 2.85%
BBSE3
38.31
▼ 6.47%
BPAC11
53.95
▼ 4.00%
CURY3
31.44
▼ 0.29%
AERI3
2.29
— 0.00%
VIVARA
21.50
▼ 1.42%
COMPASS
22.86
▼ 1.97%
VAMOS
3.09
▼ 0.64%
SANB11
29.28
▲ 0.03%
ASAI3
8.19
▼ 3.53%
SBSP3
26.93
▼ 1.68%
WALMEX
49.39
▲ 0.82%
GMEXICO
224.98
▲ 2.35%
FEMSA
209.60
▼ 0.06%
CEMEX
19.54
▲ 0.10%
GFNORTE
199.66
▲ 0.40%
BIMBO
61.12
▲ 0.53%
TELEVISA
9.85
▲ 0.92%
AMX
20.45
▼ 0.78%
GAP
381.49
▼ 0.17%
ASUR
277.01
▼ 0.22%
OMA
236.22
▼ 0.85%
KOF
189.10
▲ 0.61%
GRUMA
254.85
▲ 0.51%
KIMBER
40.77
▲ 1.39%
SQM-B
65,621
▼ 1.02%
COPEC
6,155
▼ 0.73%
BSANTANDER
80.17
▼ 1.10%
FALABELLA
6,421
▲ 0.33%
ENELAM
87.43
▼ 0.21%
CENCOSUD
2,054
▼ 0.29%
CMPC
1,034
▲ 0.40%
BANCO CHILE
188.67
▼ 1.58%
LATAM AIR
25.97
▼ 1.44%
YPF
7,785
▼ 0.64%
GGAL
7,310
▼ 0.88%
PAMPA
5,200
▲ 0.29%
TXAR
711.00
▲ 4.64%
ALUAR
935.00
▼ 0.11%
TGS
9,125
▼ 0.87%
CEPU
2,206
▲ 1.33%
MIRGOR
1,600
▼ 1.54%
COME
41.26
▲ 0.19%
LOMA NEGRA
3,270
▼ 3.25%
BYMA
291.00
▲ 0.52%
TELECOM ARG
4,360
▲ 0.40%
ECOPETROL
16.73
▼ 3.88%
BANCOLOMBIA
88.53
▼ 1.91%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
387.17
▼ 1.38%
SOUTHERN COPPER
198.90
▲ 3.04%
BUENAVENTURA
34.14
▲ 4.85%
MERCADOLIBRE
1,820
▼ 0.55%
NUBANK
13.82
▼ 2.12%
XP
16.22
▼ 2.79%
PAGSEGURO
9.15
▼ 2.30%
STONE
10.65
▼ 3.93%
GLOBANT
37.43
▲ 0.48%
TECNOGLASS
44.38
▼ 0.20%
GAP AIRPORT
222.45
▲ 0.15%
ASUR
277.01
▼ 0.22%
OMA AIRPORT
110.38
▼ 0.75%
AMX ADR
23.81
▼ 0.48%
FEMSA ADR
122.26
▲ 0.06%
CEMEX ADR
11.39
▲ 0.75%
PETROBRAS ADR
17.97
▼ 3.00%
VALE ADR
14.69
▼ 0.20%
ITAU ADR
7.94
▼ 3.00%
SANTANDER BR
5.82
▲ 0.52%
AMBEV ADR
3.00
▼ 0.30%
CSN
0.92
▼ 2.15%
GERDAU
4.93
▼ 2.28%
LATAM ADR
56.73
▼ 1.25%
BTC
64,933
▲ 1.04%
ETH
1,918
▲ 0.83%
SOL
73.97
▲ 1.92%
XRP
1.02
▼ 1.01%
BNB
593.10
▲ 0.24%
ADA
0.20
▲ 0.24%
DOGE
0.07
▲ 1.19%
AVAX
6.44
▲ 0.21%
LINK
8.21
▲ 0.38%
DOT
0.81
▼ 0.80%
LTC
45.36
▼ 0.09%
BCH
216.40
▲ 1.84%
TRX
0.33
▲ 0.07%
XLM
0.16
▲ 0.47%
HBAR
0.07
▼ 0.72%
NEAR
1.59
▼ 4.22%
ATOM
1.35
▼ 0.19%
AAVE
90.40
▲ 0.91%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.14
▲ 1.68%
JBS
14.22
▲ 3.83%
JBS BDR
72.07
▲ 3.10%
MBRF3
16.20
▼ 1.58%
MBRFY
3.13
▼ 3.40%
INTER
5.23
▼ 8.65%