IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.30%
USD/MXN17.42▼ 0.36%
USD/CLP939.40▼ 1.00%
USD/COP3,198▼ 0.58%
USD/PEN3.40▼ 0.18%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.35%
BRENT
89.21
▼ 7.82%
WTI
82.99
▼ 7.08%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.18%
GOLD
4,087
▲ 0.48%
SILVER
59.16
▲ 0.85%
SOY
1,215
▼ 2.66%
CORN
474.00
▲ 2.10%
WHEAT
666.25
▼ 1.73%
COFFEE
324.25
▲ 3.33%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
143.85
▲ 1.48%
COTTON
80.85
▲ 2.93%
COCOA
5,140
▼ 4.39%
BEEF
219.00
▼ 3.56%
CATTLE
335.23
▼ 2.92%
LITHIUM
68.45
▲ 0.94%
PETR4
41.36
▼ 2.01%
VALE3
75.16
▼ 0.11%
ITUB4
42.44
▲ 0.81%
BBDC4
18.65
▲ 0.92%
ABEV3
15.62
▼ 0.13%
BBAS3
20.48
▲ 0.64%
B3SA3
15.69
▲ 1.62%
WEGE3
45.88
▼ 0.24%
PRIO3
56.51
▼ 3.93%
SUZB3
41.74
▼ 0.24%
RENT3
37.29
▲ 1.08%
AZZA3
17.24
▲ 3.54%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.72
▼ 1.94%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.40
▼ 1.76%
NATU3
8.57
▲ 2.27%
BRKM5
6.15
▲ 0.82%
RANI3
7.96
▲ 0.13%
CSNA3
5.61
▲ 4.66%
CMIN3
5.75
▲ 1.05%
USIM5
8.57
▲ 1.06%
GGBR4
24.34
▲ 0.33%
ENEV3
25.44
▲ 2.17%
CPFE3
44.76
▼ 0.73%
CMIG4
11.07
▲ 0.82%
EQTL3
38.62
▲ 0.73%
LREN3
13.65
▲ 2.86%
VIVT3
36.02
▲ 2.00%
RAIL3
13.63
▲ 0.44%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
18.18
▲ 1.11%
RDOR3
33.91
▲ 1.59%
HAPV3
10.42
▲ 5.04%
FLRY3
16.52
▲ 1.60%
SMTO3
14.98
▼ 0.47%
UGPA3
32.24
▼ 1.44%
VBBR3
34.56
▼ 1.54%
BBSE3
40.35
▼ 2.75%
BPAC11
55.75
▲ 1.98%
CURY3
30.30
▲ 3.24%
AERI3
2.04
— 0.00%
VIVARA
21.98
▲ 2.61%
COMPASS
24.94
▲ 0.73%
VAMOS
3.20
▲ 1.59%
SANB11
26.99
▲ 2.47%
ASAI3
8.13
▲ 3.57%
SBSP3
28.67
▲ 1.02%
WALMEX
48.74
▲ 1.37%
GMEXICO
210.36
▲ 1.49%
FEMSA
229.30
▲ 3.28%
CEMEX
21.27
▲ 0.61%
GFNORTE
196.20
▲ 2.04%
BIMBO
59.39
▲ 1.85%
TELEVISA
10.08
▲ 2.75%
AMX
22.75
▼ 0.26%
GAP
380.41
▲ 0.90%
ASUR
271.86
▲ 1.53%
OMA
229.72
▲ 1.58%
KOF
190.47
▲ 6.17%
GRUMA
270.14
▲ 0.84%
KIMBER
39.97
▲ 0.83%
SQM-B
64,000
▼ 2.07%
COPEC
6,270
▼ 0.95%
BSANTANDER
80.61
▲ 1.63%
FALABELLA
6,090
▲ 1.67%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,960
▲ 0.10%
CMPC
1,033
▲ 0.78%
BANCO CHILE
193.94
▲ 0.44%
LATAM AIR
24.45
▲ 2.39%
YPF
80,950
▼ 1.28%
GGAL
7,965
▲ 0.95%
PAMPA
5,475
▼ 0.73%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,700
▼ 0.67%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.60
▲ 0.45%
LOMA NEGRA
3,683
▲ 2.01%
BYMA
298.75
▼ 0.58%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.92
▼ 0.59%
BANCOLOMBIA
87.79
▲ 2.06%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
388.93
▲ 0.13%
SOUTHERN COPPER
176.57
▼ 1.52%
BUENAVENTURA
31.19
▲ 0.91%
MERCADOLIBRE
1,832
▲ 1.69%
NUBANK
14.49
▲ 2.80%
XP
16.86
▲ 1.02%
PAGSEGURO
9.39
▲ 2.01%
STONE
10.98
▲ 2.05%
GLOBANT
33.28
▲ 6.33%
TECNOGLASS
45.18
▼ 0.26%
GAP AIRPORT
218.41
▲ 0.98%
ASUR
271.86
▲ 1.53%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.04
▲ 0.12%
FEMSA ADR
131.55
▲ 3.48%
CEMEX ADR
12.17
▲ 0.91%
PETROBRAS ADR
18.19
▼ 3.09%
VALE ADR
14.69
▼ 0.68%
ITAU ADR
8.31
▲ 0.30%
SANTANDER BR
5.41
▲ 1.98%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.11
▲ 2.78%
GERDAU
4.78
▼ 0.62%
LATAM ADR
51.97
▲ 3.63%
BTC
64,843
▼ 0.76%
ETH
1,939
▼ 0.72%
SOL
75.79
▼ 1.06%
XRP
1.09
▼ 1.64%
BNB
571.30
▼ 0.56%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 1.73%
AVAX
6.61
▼ 1.85%
LINK
8.63
▼ 2.06%
DOT
0.80
▼ 3.76%
LTC
46.54
▼ 2.62%
BCH
216.45
▼ 0.17%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 3.05%
HBAR
0.07
▼ 2.29%
NEAR
1.78
▼ 3.15%
ATOM
1.35
▼ 3.68%
AAVE
99.74
▼ 1.75%
SELIC
14.25%
—
EMBRAER
85.48
▲ 3.61%
EMBRAER ADR
66.83
▲ 2.93%
JBS
13.45
▲ 9.53%
JBS BDR
68.49
▲ 10.40%
MBRF3
15.68
▲ 5.66%
MBRFY
3.05
▲ 3.74%
INTER
5.52
▲ 4.35%
EGX
53,634
▲ 0.40%
USD/ZAR16.72▼ 0.71%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.59▼ 0.02%
USD/CNY6.75▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.05%
GBP/USD1.33▼ 0.20%
SPX
7,412
— 0.00%
DJI
52,143
▲ 0.38%
NDX
28,013
▼ 0.41%
RUT
2,937
▲ 0.24%
TSX
35,430
▲ 0.17%
VIX
19.39
▲ 4.36%
USD/CAD1.41▲ 0.16%
US10Y
4.6490
▼ 0.64%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.30%
USD/MXN
17.42
▼ 0.36%
USD/CLP
939.40
▼ 1.00%
USD/COP
3,196
▼ 0.64%
USD/PEN
3.40
▼ 0.18%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.35%
BRENT
89.21
▼ 7.82%
WTI
82.99
▼ 7.08%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.18%
GOLD
4,087
▲ 0.48%
SILVER
59.16
▲ 0.85%
SOY
1,215
▼ 2.66%
CORN
474.00
▲ 2.10%
WHEAT
666.25
▼ 1.73%
COFFEE
324.25
▲ 3.33%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
143.85
▲ 1.48%
COTTON
80.85
▲ 2.93%
COCOA
5,140
▼ 4.39%
BEEF
219.00
▼ 3.56%
CATTLE
335.23
▼ 2.92%
LITHIUM
68.45
▲ 0.94%
PETR4
41.36
▼ 2.01%
VALE3
75.16
▼ 0.11%
ITUB4
42.44
▲ 0.81%
BBDC4
18.65
▲ 0.92%
ABEV3
15.62
▼ 0.13%
BBAS3
20.48
▲ 0.64%
B3SA3
15.69
▲ 1.62%
WEGE3
45.88
▼ 0.24%
PRIO3
56.51
▼ 3.93%
SUZB3
41.74
▼ 0.24%
RENT3
37.29
▲ 1.08%
AZZA3
17.24
▲ 3.54%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.72
▼ 1.94%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.40
▼ 1.76%
NATU3
8.57
▲ 2.27%
BRKM5
6.15
▲ 0.82%
RANI3
7.96
▲ 0.13%
CSNA3
5.61
▲ 4.66%
CMIN3
5.75
▲ 1.05%
USIM5
8.57
▲ 1.06%
GGBR4
24.34
▲ 0.33%
ENEV3
25.44
▲ 2.17%
CPFE3
44.76
▼ 0.73%
CMIG4
11.07
▲ 0.82%
EQTL3
38.62
▲ 0.73%
LREN3
13.65
▲ 2.86%
VIVT3
36.02
▲ 2.00%
RAIL3
13.63
▲ 0.44%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
18.18
▲ 1.11%
RDOR3
33.91
▲ 1.59%
HAPV3
10.42
▲ 5.04%
FLRY3
16.52
▲ 1.60%
SMTO3
14.98
▼ 0.47%
UGPA3
32.24
▼ 1.44%
VBBR3
34.56
▼ 1.54%
BBSE3
40.35
▼ 2.75%
BPAC11
55.75
▲ 1.98%
CURY3
30.30
▲ 3.24%
AERI3
2.04
— 0.00%
VIVARA
21.98
▲ 2.61%
COMPASS
24.94
▲ 0.73%
VAMOS
3.20
▲ 1.59%
SANB11
26.99
▲ 2.47%
ASAI3
8.13
▲ 3.57%
SBSP3
28.67
▲ 1.02%
WALMEX
48.74
▲ 1.37%
GMEXICO
210.36
▲ 1.49%
FEMSA
229.30
▲ 3.28%
CEMEX
21.27
▲ 0.61%
GFNORTE
196.20
▲ 2.04%
BIMBO
59.39
▲ 1.85%
TELEVISA
10.08
▲ 2.75%
AMX
22.75
▼ 0.26%
GAP
380.41
▲ 0.90%
ASUR
271.86
▲ 1.53%
OMA
229.72
▲ 1.58%
KOF
190.47
▲ 6.17%
GRUMA
270.14
▲ 0.84%
KIMBER
39.97
▲ 0.83%
SQM-B
64,000
▼ 2.07%
COPEC
6,270
▼ 0.95%
BSANTANDER
80.61
▲ 1.63%
FALABELLA
6,090
▲ 1.67%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,960
▲ 0.10%
CMPC
1,033
▲ 0.78%
BANCO CHILE
193.94
▲ 0.44%
LATAM AIR
24.45
▲ 2.39%
YPF
80,950
▼ 1.28%
GGAL
7,965
▲ 0.95%
PAMPA
5,475
▼ 0.73%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,700
▼ 0.67%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.60
▲ 0.45%
LOMA NEGRA
3,683
▲ 2.01%
BYMA
298.75
▼ 0.58%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.92
▼ 0.59%
BANCOLOMBIA
87.79
▲ 2.06%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
388.93
▲ 0.13%
SOUTHERN COPPER
176.57
▼ 1.52%
BUENAVENTURA
31.19
▲ 0.91%
MERCADOLIBRE
1,832
▲ 1.69%
NUBANK
14.49
▲ 2.80%
XP
16.86
▲ 1.02%
PAGSEGURO
9.39
▲ 2.01%
STONE
10.98
▲ 2.05%
GLOBANT
33.28
▲ 6.33%
TECNOGLASS
45.18
▼ 0.26%
GAP AIRPORT
218.41
▲ 0.98%
ASUR
271.86
▲ 1.53%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.04
▲ 0.12%
FEMSA ADR
131.55
▲ 3.48%
CEMEX ADR
12.17
▲ 0.91%
PETROBRAS ADR
18.19
▼ 3.09%
VALE ADR
14.69
▼ 0.68%
ITAU ADR
8.31
▲ 0.30%
SANTANDER BR
5.41
▲ 1.98%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.11
▲ 2.78%
GERDAU
4.78
▼ 0.62%
LATAM ADR
51.97
▲ 3.63%
BTC
64,843
▼ 0.76%
ETH
1,939
▼ 0.72%
SOL
75.79
▼ 1.06%
XRP
1.09
▼ 1.64%
BNB
571.30
▼ 0.56%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 1.73%
AVAX
6.61
▼ 1.85%
LINK
8.63
▼ 2.06%
DOT
0.80
▼ 3.76%
LTC
46.54
▼ 2.62%
BCH
216.45
▼ 0.17%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 3.05%
HBAR
0.07
▼ 2.29%
NEAR
1.78
▼ 3.15%
ATOM
1.35
▼ 3.68%
AAVE
99.74
▼ 1.75%
SELIC
14.25%
—
EMBRAER
85.48
▲ 3.61%
EMBRAER ADR
66.83
▲ 2.93%
JBS
13.45
▲ 9.53%
JBS BDR
68.49
▲ 10.40%
MBRF3
15.68
▲ 5.66%
MBRFY
3.05
▲ 3.74%
INTER
5.52
▲ 4.35%
EGX
53,634
▲ 0.40%
USD/ZAR
16.72
▼ 0.61%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.62
▼ 0.10%
USD/CNY
6.7516
▼ 0.29%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1386
▲ 0.10%
GBP/USD
1.3310
▼ 0.07%
SPX
7,412
— 0.00%
DJI
52,143
▲ 0.38%
NDX
28,013
▼ 0.41%
RUT
2,937
▲ 0.24%
TSX
35,430
▲ 0.17%
VIX
19.39
▲ 4.36%
USD/CAD
1.4109
▲ 0.12%
US10Y
4.6490
▼ 0.64%