IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.37%
USD/MXN17.23— 0.00%
USD/CLP913.46▼ 0.01%
USD/COP3,147▼ 1.87%
USD/PEN3.38▼ 0.27%
USD/ARS1,497▲ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.88%
BRENT
82.55
▲ 3.90%
WTI
77.64
▲ 3.22%
IRON ORE
161.91
— —
COPPER
6.69
▼ 0.19%
GOLD
4,291
▲ 1.06%
SILVER
61.38
▼ 1.17%
SOY
1,172
▲ 1.78%
CORN
458.50
▲ 4.98%
WHEAT
628.75
▼ 2.10%
COFFEE
321.30
▼ 1.71%
SUGAR
15.54
▲ 2.57%
ORANGE JUICE
151.95
▼ 3.65%
COTTON
83.29
▲ 1.77%
COCOA
5,744
▼ 2.35%
BEEF
225.80
▼ 3.58%
CATTLE
343.80
▼ 2.70%
LITHIUM
72.50
▼ 0.21%
PETR4
42.20
▲ 0.64%
VALE3
75.56
▼ 1.43%
ITUB4
42.35
▼ 0.07%
BBDC4
17.72
▼ 1.83%
ABEV3
15.56
▼ 1.77%
BBAS3
20.39
▼ 3.14%
B3SA3
15.38
▼ 1.09%
WEGE3
48.47
▼ 0.68%
PRIO3
59.16
▼ 0.07%
SUZB3
42.37
▼ 1.10%
RENT3
38.14
▼ 2.70%
AZZA3
16.04
▲ 0.50%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.83
▼ 1.54%
PSSA3
52.52
▼ 1.80%
CVCB3
1.56
▲ 0.65%
POSI3
3.46
— 0.00%
SLCE3
13.34
▼ 1.26%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.82
▼ 1.43%
CMIN3
5.83
▼ 1.19%
USIM5
7.28
▼ 2.41%
GGBR4
25.91
▼ 1.52%
ENEV3
26.44
▼ 2.00%
CPFE3
45.69
▼ 0.87%
CMIG4
11.17
▼ 0.71%
EQTL3
38.36
▼ 2.09%
LREN3
13.35
▼ 2.34%
VIVT3
31.12
▼ 0.29%
RAIL3
13.61
▼ 2.72%
KLABIN
18.20
▼ 2.36%
RAIA DROGASIL
20.08
▼ 2.29%
RDOR3
34.00
▼ 1.31%
HAPV3
11.16
▲ 0.45%
FLRY3
17.20
▼ 0.92%
SMTO3
14.18
▼ 0.84%
UGPA3
32.65
▲ 0.74%
VBBR3
34.88
▼ 0.60%
BBSE3
41.07
▼ 1.44%
BPAC11
56.53
▼ 0.49%
CURY3
31.45
▼ 1.81%
AERI3
2.27
▼ 1.30%
VIVARA
21.69
▼ 2.69%
COMPASS
23.51
▼ 2.93%
VAMOS
3.17
▼ 4.52%
SANB11
29.51
▲ 0.10%
ASAI3
8.62
▼ 2.38%
SBSP3
27.43
▼ 1.01%
WALMEX
48.96
▲ 0.89%
GMEXICO
219.36
▼ 1.36%
FEMSA
210.99
▼ 1.58%
CEMEX
19.51
▼ 2.25%
GFNORTE
198.02
▼ 0.46%
BIMBO
61.10
▼ 0.10%
TELEVISA
9.58
▲ 0.63%
AMX
20.61
▼ 0.87%
GAP
382.44
▲ 2.14%
ASUR
278.11
▲ 1.90%
OMA
237.03
▲ 0.39%
KOF
188.98
▲ 0.94%
GRUMA
255.01
▼ 0.80%
KIMBER
40.31
▲ 0.37%
SQM-B
66,000
▲ 3.21%
COPEC
6,263
▼ 0.40%
BSANTANDER
81.90
▲ 2.12%
FALABELLA
6,447
▲ 1.59%
ENELAM
87.39
▲ 0.39%
CENCOSUD
2,041
▲ 1.04%
CMPC
1,046
▲ 1.58%
BANCO CHILE
193.22
▲ 1.58%
LATAM AIR
26.46
▲ 0.30%
YPF
7,850
▲ 2.15%
GGAL
7,535
▼ 1.37%
PAMPA
5,340
▲ 0.57%
TXAR
685.00
▲ 0.59%
ALUAR
934.50
▼ 0.59%
TGS
9,380
▲ 1.46%
CEPU
2,258
▼ 0.22%
MIRGOR
1,630
▲ 0.62%
COME
41.30
▼ 0.36%
LOMA NEGRA
3,455
▼ 1.22%
BYMA
284.25
▼ 1.47%
TELECOM ARG
4,350
▲ 0.35%
ECOPETROL
17.28
▲ 5.43%
BANCOLOMBIA
91.14
▲ 1.11%
GRUPO AVAL
5.16
▼ 2.64%
CREDICORP
394.04
▼ 0.21%
SOUTHERN COPPER
193.47
▼ 1.79%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,793
▼ 6.73%
NUBANK
14.21
▼ 1.86%
XP
16.77
▼ 1.24%
PAGSEGURO
9.25
▼ 1.65%
STONE
11.10
▼ 0.67%
GLOBANT
37.12
▼ 3.28%
TECNOGLASS
46.01
▼ 3.64%
GAP AIRPORT
222.16
▲ 2.13%
ASUR
278.11
▲ 1.90%
OMA AIRPORT
110.20
▲ 0.54%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.63
▼ 1.40%
CEMEX ADR
11.31
▼ 2.12%
PETROBRAS ADR
18.60
▲ 1.28%
VALE ADR
14.77
▼ 1.17%
ITAU ADR
8.28
▲ 0.85%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.02
▼ 0.50%
CSN
0.96
▼ 2.13%
GERDAU
5.10
▼ 0.88%
LATAM ADR
57.94
▲ 0.41%
BTC
64,654
▲ 0.09%
ETH
1,913
▲ 0.35%
SOL
73.36
▼ 0.81%
XRP
1.05
▼ 1.37%
BNB
592.03
▼ 0.20%
ADA
0.21
▲ 10.19%
DOGE
0.07
▼ 1.00%
AVAX
6.48
▼ 2.59%
LINK
8.25
▲ 1.23%
DOT
0.83
▼ 1.98%
LTC
45.65
▲ 0.83%
BCH
213.93
▼ 0.18%
TRX
0.33
— 0.00%
XLM
0.16
▼ 1.51%
HBAR
0.07
▼ 0.82%
NEAR
1.67
▼ 1.82%
ATOM
1.39
▲ 2.75%
AAVE
88.67
▼ 1.20%
SELIC
14.00%
—
EMBRAER
91.40
▼ 1.73%
EMBRAER ADR
71.62
▼ 1.59%
JBS
13.57
▼ 0.99%
JBS BDR
69.09
▼ 2.06%
MBRF3
16.38
▼ 2.33%
MBRFY
3.23
▲ 3.53%
INTER
5.64
▼ 1.31%
IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.37%
USD/MXN
17.23
▲ 0.00%
USD/CLP
913.44
▼ 0.01%
USD/COP
3,147
▼ 1.87%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,497
▲ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.88%
BRENT
82.55
▲ 3.90%
WTI
77.64
▲ 3.22%
IRON ORE
161.91
— —
COPPER
6.69
▼ 0.19%
GOLD
4,291
▲ 1.06%
SILVER
61.38
▼ 1.17%
SOY
1,172
▲ 1.78%
CORN
458.50
▲ 4.98%
WHEAT
628.75
▼ 2.10%
COFFEE
321.30
▼ 1.71%
SUGAR
15.54
▲ 2.57%
ORANGE JUICE
151.95
▼ 3.65%
COTTON
83.29
▲ 1.77%
COCOA
5,744
▼ 2.35%
BEEF
225.80
▼ 3.58%
CATTLE
343.80
▼ 2.70%
LITHIUM
72.50
▼ 0.21%
PETR4
42.20
▲ 0.64%
VALE3
75.56
▼ 1.43%
ITUB4
42.35
▼ 0.07%
BBDC4
17.72
▼ 1.83%
ABEV3
15.56
▼ 1.77%
BBAS3
20.39
▼ 3.14%
B3SA3
15.38
▼ 1.09%
WEGE3
48.47
▼ 0.68%
PRIO3
59.16
▼ 0.07%
SUZB3
42.37
▼ 1.10%
RENT3
38.14
▼ 2.70%
AZZA3
16.04
▲ 0.50%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.83
▼ 1.54%
PSSA3
52.52
▼ 1.80%
CVCB3
1.56
▲ 0.65%
POSI3
3.46
— 0.00%
SLCE3
13.34
▼ 1.26%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.82
▼ 1.43%
CMIN3
5.83
▼ 1.19%
USIM5
7.28
▼ 2.41%
GGBR4
25.91
▼ 1.52%
ENEV3
26.44
▼ 2.00%
CPFE3
45.69
▼ 0.87%
CMIG4
11.17
▼ 0.71%
EQTL3
38.36
▼ 2.09%
LREN3
13.35
▼ 2.34%
VIVT3
31.12
▼ 0.29%
RAIL3
13.61
▼ 2.72%
KLABIN
18.20
▼ 2.36%
RAIA DROGASIL
20.08
▼ 2.29%
RDOR3
34.00
▼ 1.31%
HAPV3
11.16
▲ 0.45%
FLRY3
17.20
▼ 0.92%
SMTO3
14.18
▼ 0.84%
UGPA3
32.65
▲ 0.74%
VBBR3
34.88
▼ 0.60%
BBSE3
41.07
▼ 1.44%
BPAC11
56.53
▼ 0.49%
CURY3
31.45
▼ 1.81%
AERI3
2.27
▼ 1.30%
VIVARA
21.69
▼ 2.69%
COMPASS
23.51
▼ 2.93%
VAMOS
3.17
▼ 4.52%
SANB11
29.51
▲ 0.10%
ASAI3
8.62
▼ 2.38%
SBSP3
27.43
▼ 1.01%
WALMEX
48.96
▲ 0.89%
GMEXICO
219.36
▼ 1.36%
FEMSA
210.99
▼ 1.58%
CEMEX
19.51
▼ 2.25%
GFNORTE
198.02
▼ 0.46%
BIMBO
61.10
▼ 0.10%
TELEVISA
9.58
▲ 0.63%
AMX
20.61
▼ 0.87%
GAP
382.44
▲ 2.14%
ASUR
278.11
▲ 1.90%
OMA
237.03
▲ 0.39%
KOF
188.98
▲ 0.94%
GRUMA
255.01
▼ 0.80%
KIMBER
40.31
▲ 0.37%
SQM-B
66,000
▲ 3.21%
COPEC
6,263
▼ 0.40%
BSANTANDER
81.90
▲ 2.12%
FALABELLA
6,447
▲ 1.59%
ENELAM
87.39
▲ 0.39%
CENCOSUD
2,041
▲ 1.04%
CMPC
1,046
▲ 1.58%
BANCO CHILE
193.22
▲ 1.58%
LATAM AIR
26.46
▲ 0.30%
YPF
7,850
▲ 2.15%
GGAL
7,535
▼ 1.37%
PAMPA
5,340
▲ 0.57%
TXAR
685.00
▲ 0.59%
ALUAR
934.50
▼ 0.59%
TGS
9,380
▲ 1.46%
CEPU
2,258
▼ 0.22%
MIRGOR
1,630
▲ 0.62%
COME
41.30
▼ 0.36%
LOMA NEGRA
3,455
▼ 1.22%
BYMA
284.25
▼ 1.47%
TELECOM ARG
4,350
▲ 0.35%
ECOPETROL
17.28
▲ 5.43%
BANCOLOMBIA
91.14
▲ 1.11%
GRUPO AVAL
5.16
▼ 2.64%
CREDICORP
394.04
▼ 0.21%
SOUTHERN COPPER
193.47
▼ 1.79%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,793
▼ 6.73%
NUBANK
14.21
▼ 1.86%
XP
16.77
▼ 1.24%
PAGSEGURO
9.25
▼ 1.65%
STONE
11.10
▼ 0.67%
GLOBANT
37.12
▼ 3.28%
TECNOGLASS
46.01
▼ 3.64%
GAP AIRPORT
222.16
▲ 2.13%
ASUR
278.11
▲ 1.90%
OMA AIRPORT
110.20
▲ 0.54%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.63
▼ 1.40%
CEMEX ADR
11.31
▼ 2.12%
PETROBRAS ADR
18.60
▲ 1.28%
VALE ADR
14.77
▼ 1.17%
ITAU ADR
8.28
▲ 0.85%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.02
▼ 0.50%
CSN
0.96
▼ 2.13%
GERDAU
5.10
▼ 0.88%
LATAM ADR
57.94
▲ 0.41%
BTC
64,654
▲ 0.09%
ETH
1,913
▲ 0.35%
SOL
73.36
▼ 0.81%
XRP
1.05
▼ 1.37%
BNB
592.03
▼ 0.20%
ADA
0.21
▲ 10.19%
DOGE
0.07
▼ 1.00%
AVAX
6.48
▼ 2.59%
LINK
8.25
▲ 1.23%
DOT
0.83
▼ 1.98%
LTC
45.65
▲ 0.83%
BCH
213.93
▼ 0.18%
TRX
0.33
— 0.00%
XLM
0.16
▼ 1.51%
HBAR
0.07
▼ 0.82%
NEAR
1.67
▼ 1.82%
ATOM
1.39
▲ 2.75%
AAVE
88.67
▼ 1.20%
SELIC
14.00%
—
EMBRAER
91.40
▼ 1.73%
EMBRAER ADR
71.62
▼ 1.59%
JBS
13.57
▼ 0.99%
JBS BDR
69.09
▼ 2.06%
MBRF3
16.38
▼ 2.33%
MBRFY
3.23
▲ 3.53%
INTER
5.64
▼ 1.31%