IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.06%
USD/MXN17.44▼ 0.09%
USD/CLP937.52▼ 0.25%
USD/COP3,211▼ 0.19%
USD/PEN3.40▼ 0.05%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.74%
BRENT
86.73
▼ 1.84%
WTI
81.40
▼ 1.46%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.05%
GOLD
4,027
▼ 1.16%
SILVER
57.28
▼ 2.04%
SOY
1,218
▲ 0.81%
CORN
481.00
▲ 6.47%
WHEAT
663.25
▲ 0.49%
COFFEE
338.20
▲ 4.21%
SUGAR
14.57
▼ 0.07%
ORANGE JUICE
136.35
▼ 3.61%
COTTON
79.91
▲ 0.72%
COCOA
5,075
▼ 0.49%
BEEF
221.35
▼ 1.72%
CATTLE
339.15
▲ 0.27%
LITHIUM
66.69
▼ 2.83%
PETR4
41.66
▲ 1.59%
VALE3
75.33
▼ 0.48%
ITUB4
42.87
▲ 0.42%
BBDC4
18.86
▲ 0.80%
ABEV3
16.30
▲ 2.77%
BBAS3
20.78
▲ 1.37%
B3SA3
15.99
▲ 1.72%
WEGE3
46.70
▲ 0.65%
PRIO3
56.74
▲ 1.85%
SUZB3
43.18
▲ 3.13%
RENT3
38.42
▲ 1.86%
AZZA3
17.50
▲ 2.28%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.77
▲ 0.88%
CVCB3
1.34
▼ 1.47%
POSI3
3.63
▲ 3.13%
SLCE3
13.35
▼ 0.22%
NATU3
8.50
▲ 0.12%
BRKM5
6.22
▲ 2.30%
RANI3
8.13
▲ 2.52%
CSNA3
5.68
▼ 0.53%
CMIN3
5.87
▲ 1.21%
USIM5
8.78
▲ 1.97%
GGBR4
25.15
▲ 2.74%
ENEV3
25.83
▲ 1.41%
CPFE3
46.13
▲ 3.08%
CMIG4
11.35
▲ 1.61%
EQTL3
39.51
▲ 1.83%
LREN3
14.04
▲ 2.26%
VIVT3
33.93
▼ 6.04%
RAIL3
14.14
▲ 2.46%
KLABIN
18.25
▲ 3.22%
RAIA DROGASIL
18.69
▲ 2.86%
RDOR3
34.17
▲ 1.70%
HAPV3
10.48
▲ 2.85%
FLRY3
16.98
▲ 2.72%
SMTO3
14.39
▼ 1.91%
UGPA3
32.47
▲ 1.18%
VBBR3
35.20
▲ 2.03%
BBSE3
40.93
▲ 0.96%
BPAC11
56.15
▲ 1.08%
CURY3
30.70
▲ 1.02%
AERI3
2.06
▲ 0.49%
VIVARA
22.72
▲ 3.23%
COMPASS
25.53
▲ 0.91%
VAMOS
3.33
▲ 5.05%
SANB11
27.87
▲ 1.86%
ASAI3
8.37
▲ 3.21%
SBSP3
29.06
▲ 0.66%
WALMEX
49.50
▲ 2.27%
GMEXICO
207.67
▼ 0.87%
FEMSA
233.48
▲ 1.07%
CEMEX
21.35
▼ 0.09%
GFNORTE
199.28
▲ 1.45%
BIMBO
61.54
▲ 4.11%
TELEVISA
10.15
▲ 2.73%
AMX
22.78
▲ 1.42%
GAP
386.41
▲ 2.87%
ASUR
275.62
▲ 2.63%
OMA
239.77
▲ 4.82%
KOF
193.38
▲ 1.95%
GRUMA
271.70
▲ 1.18%
KIMBER
41.13
▲ 3.08%
SQM-B
62,769
▼ 2.91%
COPEC
6,309
▲ 0.96%
BSANTANDER
79.96
▼ 1.00%
FALABELLA
6,125
▼ 0.49%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,882
▼ 1.72%
CMPC
1,032
▼ 0.77%
BANCO CHILE
190.45
▼ 1.45%
LATAM AIR
24.35
▼ 1.02%
YPF
80,900
▼ 0.40%
GGAL
7,750
▼ 2.64%
PAMPA
5,410
▼ 1.19%
TXAR
668.50
▼ 0.82%
ALUAR
984.00
▼ 0.05%
TGS
9,555
▼ 1.60%
CEPU
2,341
▼ 1.76%
MIRGOR
16,625
▼ 1.19%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,663
▼ 1.21%
BYMA
299.00
▼ 1.24%
TELECOM ARG
4,438
▼ 1.17%
ECOPETROL
15.48
▼ 2.03%
BANCOLOMBIA
89.08
▲ 1.31%
GRUPO AVAL
4.71
▼ 2.28%
CREDICORP
389.71
▼ 0.33%
SOUTHERN COPPER
174.24
▼ 2.84%
BUENAVENTURA
30.30
▼ 4.48%
MERCADOLIBRE
1,874
▲ 3.01%
NUBANK
14.77
▲ 1.65%
XP
16.92
▲ 1.05%
PAGSEGURO
9.48
▲ 1.07%
STONE
11.03
▲ 1.24%
GLOBANT
34.78
▲ 6.56%
TECNOGLASS
47.69
▲ 5.09%
GAP AIRPORT
221.58
▲ 2.46%
ASUR
275.62
▲ 2.63%
OMA AIRPORT
109.78
▲ 4.75%
AMX ADR
26.10
▲ 1.56%
FEMSA ADR
133.34
▲ 0.90%
CEMEX ADR
12.22
▲ 0.12%
PETROBRAS ADR
18.36
▲ 2.00%
VALE ADR
14.65
▼ 0.91%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.54
▲ 1.84%
AMBEV ADR
3.17
▲ 3.09%
CSN
1.13
▲ 0.45%
GERDAU
4.94
▲ 2.17%
LATAM ADR
52.12
▼ 0.36%
BTC
63,287
▼ 0.69%
ETH
1,885
▼ 0.32%
SOL
73.39
▼ 1.01%
XRP
1.05
▼ 1.18%
BNB
568.55
▲ 0.50%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.53%
AVAX
6.45
▲ 0.84%
LINK
8.28
▼ 0.95%
DOT
0.76
▼ 0.18%
LTC
46.08
▲ 0.18%
BCH
211.52
▼ 0.09%
TRX
0.32
▼ 0.23%
XLM
0.17
▼ 0.64%
HBAR
0.07
▼ 0.32%
NEAR
1.64
▼ 2.46%
ATOM
1.29
▼ 0.55%
AAVE
99.42
▲ 1.61%
SELIC
14.25%
—
EMBRAER
87.19
▲ 0.33%
EMBRAER ADR
68.05
▲ 0.09%
JBS
14.04
▲ 3.58%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.50
▲ 3.84%
MBRFY
3.16
▲ 10.49%
INTER
5.62
▲ 1.08%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.06%
USD/MXN
17.44
▼ 0.09%
USD/CLP
937.52
▼ 0.25%
USD/COP
3,211
▼ 0.19%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.74%
BRENT
86.73
▼ 1.84%
WTI
81.40
▼ 1.46%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.05%
GOLD
4,027
▼ 1.16%
SILVER
57.28
▼ 2.04%
SOY
1,218
▲ 0.81%
CORN
481.00
▲ 6.47%
WHEAT
663.25
▲ 0.49%
COFFEE
338.20
▲ 4.21%
SUGAR
14.57
▼ 0.07%
ORANGE JUICE
136.35
▼ 3.61%
COTTON
79.91
▲ 0.72%
COCOA
5,075
▼ 0.49%
BEEF
221.35
▼ 1.72%
CATTLE
339.15
▲ 0.27%
LITHIUM
66.69
▼ 2.83%
PETR4
41.66
▲ 1.59%
VALE3
75.33
▼ 0.48%
ITUB4
42.87
▲ 0.42%
BBDC4
18.86
▲ 0.80%
ABEV3
16.30
▲ 2.77%
BBAS3
20.78
▲ 1.37%
B3SA3
15.99
▲ 1.72%
WEGE3
46.70
▲ 0.65%
PRIO3
56.74
▲ 1.85%
SUZB3
43.18
▲ 3.13%
RENT3
38.42
▲ 1.86%
AZZA3
17.50
▲ 2.28%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.77
▲ 0.88%
CVCB3
1.34
▼ 1.47%
POSI3
3.63
▲ 3.13%
SLCE3
13.35
▼ 0.22%
NATU3
8.50
▲ 0.12%
BRKM5
6.22
▲ 2.30%
RANI3
8.13
▲ 2.52%
CSNA3
5.68
▼ 0.53%
CMIN3
5.87
▲ 1.21%
USIM5
8.78
▲ 1.97%
GGBR4
25.15
▲ 2.74%
ENEV3
25.83
▲ 1.41%
CPFE3
46.13
▲ 3.08%
CMIG4
11.35
▲ 1.61%
EQTL3
39.51
▲ 1.83%
LREN3
14.04
▲ 2.26%
VIVT3
33.93
▼ 6.04%
RAIL3
14.14
▲ 2.46%
KLABIN
18.25
▲ 3.22%
RAIA DROGASIL
18.69
▲ 2.86%
RDOR3
34.17
▲ 1.70%
HAPV3
10.48
▲ 2.85%
FLRY3
16.98
▲ 2.72%
SMTO3
14.39
▼ 1.91%
UGPA3
32.47
▲ 1.18%
VBBR3
35.20
▲ 2.03%
BBSE3
40.93
▲ 0.96%
BPAC11
56.15
▲ 1.08%
CURY3
30.70
▲ 1.02%
AERI3
2.06
▲ 0.49%
VIVARA
22.72
▲ 3.23%
COMPASS
25.53
▲ 0.91%
VAMOS
3.33
▲ 5.05%
SANB11
27.87
▲ 1.86%
ASAI3
8.37
▲ 3.21%
SBSP3
29.06
▲ 0.66%
WALMEX
49.50
▲ 2.27%
GMEXICO
207.67
▼ 0.87%
FEMSA
233.48
▲ 1.07%
CEMEX
21.35
▼ 0.09%
GFNORTE
199.28
▲ 1.45%
BIMBO
61.54
▲ 4.11%
TELEVISA
10.15
▲ 2.73%
AMX
22.78
▲ 1.42%
GAP
386.41
▲ 2.87%
ASUR
275.62
▲ 2.63%
OMA
239.77
▲ 4.82%
KOF
193.38
▲ 1.95%
GRUMA
271.70
▲ 1.18%
KIMBER
41.13
▲ 3.08%
SQM-B
62,769
▼ 2.91%
COPEC
6,309
▲ 0.96%
BSANTANDER
79.96
▼ 1.00%
FALABELLA
6,125
▼ 0.49%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,882
▼ 1.72%
CMPC
1,032
▼ 0.77%
BANCO CHILE
190.45
▼ 1.45%
LATAM AIR
24.35
▼ 1.02%
YPF
80,900
▼ 0.40%
GGAL
7,750
▼ 2.64%
PAMPA
5,410
▼ 1.19%
TXAR
668.50
▼ 0.82%
ALUAR
984.00
▼ 0.05%
TGS
9,555
▼ 1.60%
CEPU
2,341
▼ 1.76%
MIRGOR
16,625
▼ 1.19%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,663
▼ 1.21%
BYMA
299.00
▼ 1.24%
TELECOM ARG
4,438
▼ 1.17%
ECOPETROL
15.48
▼ 2.03%
BANCOLOMBIA
89.08
▲ 1.31%
GRUPO AVAL
4.71
▼ 2.28%
CREDICORP
389.71
▼ 0.33%
SOUTHERN COPPER
174.24
▼ 2.84%
BUENAVENTURA
30.30
▼ 4.48%
MERCADOLIBRE
1,874
▲ 3.01%
NUBANK
14.77
▲ 1.65%
XP
16.92
▲ 1.05%
PAGSEGURO
9.48
▲ 1.07%
STONE
11.03
▲ 1.24%
GLOBANT
34.78
▲ 6.56%
TECNOGLASS
47.69
▲ 5.09%
GAP AIRPORT
221.58
▲ 2.46%
ASUR
275.62
▲ 2.63%
OMA AIRPORT
109.78
▲ 4.75%
AMX ADR
26.10
▲ 1.56%
FEMSA ADR
133.34
▲ 0.90%
CEMEX ADR
12.22
▲ 0.12%
PETROBRAS ADR
18.36
▲ 2.00%
VALE ADR
14.65
▼ 0.91%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.54
▲ 1.84%
AMBEV ADR
3.17
▲ 3.09%
CSN
1.13
▲ 0.45%
GERDAU
4.94
▲ 2.17%
LATAM ADR
52.12
▼ 0.36%
BTC
63,287
▼ 0.69%
ETH
1,885
▼ 0.32%
SOL
73.39
▼ 1.01%
XRP
1.05
▼ 1.18%
BNB
568.55
▲ 0.50%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.53%
AVAX
6.45
▲ 0.84%
LINK
8.28
▼ 0.95%
DOT
0.76
▼ 0.18%
LTC
46.08
▲ 0.18%
BCH
211.52
▼ 0.09%
TRX
0.32
▼ 0.23%
XLM
0.17
▼ 0.64%
HBAR
0.07
▼ 0.32%
NEAR
1.64
▼ 2.46%
ATOM
1.29
▼ 0.55%
AAVE
99.42
▲ 1.61%
SELIC
14.25%
—
EMBRAER
87.19
▲ 0.33%
EMBRAER ADR
68.05
▲ 0.09%
JBS
14.04
▲ 3.58%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.50
▲ 3.84%
MBRFY
3.16
▲ 10.49%
INTER
5.62
▲ 1.08%