IBOV
178,000.24
— 0.00%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,274,443
— 0.00%
COLCAP
2,384.67
▼ 0.31%
BVL PERÚ
57,378.30
— —
USD/BRL5.10▲ 0.19%
USD/MXN17.27▼ 0.38%
USD/CLP915.13▼ 1.12%
USD/COP3,212▲ 2.49%
USD/PEN3.40▲ 0.10%
USD/ARS1,494▼ 0.02%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.03▲ 1.54%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.46%
USD/HNL26.78▲ 0.07%
USD/NIO36.62▲ 1.01%
USD/VES750.21▲ 0.32%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.58%
USD/TTD6.74▲ 1.52%
EUR/BRL5.87▲ 0.39%
BRENT
80.22
▼ 4.24%
WTI
76.51
▼ 4.77%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.08%
GOLD
4,140
▲ 2.64%
SILVER
60.11
▲ 4.24%
SOY
1,178
▲ 0.79%
CORN
468.25
▲ 4.23%
WHEAT
641.75
▼ 1.42%
COFFEE
321.65
▲ 0.67%
SUGAR
15.03
▲ 0.13%
ORANGE JUICE
155.40
▼ 1.86%
COTTON
82.33
▲ 1.20%
COCOA
5,899
▼ 0.67%
BEEF
226.75
▼ 1.88%
CATTLE
343.48
▼ 1.25%
LITHIUM
71.51
▲ 3.03%
PETR4
42.56
▼ 1.14%
VALE3
76.49
▲ 2.48%
ITUB4
43.32
▲ 0.35%
BBDC4
18.59
▲ 0.22%
ABEV3
15.87
▲ 0.63%
BBAS3
21.44
▲ 0.80%
B3SA3
15.99
▲ 2.37%
WEGE3
48.70
▲ 1.04%
PRIO3
58.08
▼ 0.72%
SUZB3
43.31
▲ 0.49%
RENT3
38.96
▲ 2.26%
AZZA3
16.30
▲ 0.43%
CSAN3
4.15
▲ 1.22%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▼ 1.45%
GMAT3
4.04
▲ 1.76%
PSSA3
54.28
▲ 0.52%
CVCB3
1.43
▼ 0.69%
POSI3
3.55
▲ 1.14%
SLCE3
13.61
▲ 1.95%
NATU3
8.60
▲ 1.18%
BRKM5
6.13
▲ 2.85%
RANI3
8.48
▲ 0.71%
CSNA3
4.69
▲ 3.99%
CMIN3
5.86
▲ 2.27%
USIM5
7.64
▲ 1.06%
GGBR4
26.01
▲ 1.48%
ENEV3
27.44
▲ 2.58%
CPFE3
46.72
▲ 1.32%
CMIG4
11.41
▲ 1.15%
EQTL3
39.68
▲ 2.03%
LREN3
14.02
▲ 1.23%
VIVT3
32.44
▲ 0.43%
RAIL3
14.37
▲ 1.48%
KLABIN
18.38
▲ 0.77%
RAIA DROGASIL
19.26
▲ 2.18%
RDOR3
34.50
▲ 1.29%
HAPV3
11.90
▼ 0.08%
FLRY3
17.43
▲ 0.93%
SMTO3
14.34
▼ 0.28%
UGPA3
32.95
▼ 0.45%
VBBR3
35.95
▼ 0.50%
BBSE3
41.77
▲ 0.99%
BPAC11
58.18
▲ 1.86%
CURY3
32.17
▲ 2.29%
AERI3
2.16
▲ 0.47%
VIVARA
23.12
▲ 1.23%
COMPASS
25.24
▲ 0.56%
VAMOS
3.34
▲ 2.45%
SANB11
29.20
▲ 0.93%
ASAI3
8.65
▲ 1.17%
SBSP3
27.99
▲ 1.52%
WALMEX
49.94
▼ 0.62%
GMEXICO
211.62
▲ 1.88%
FEMSA
217.81
▼ 1.64%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.16
▼ 1.48%
TELEVISA
9.67
▼ 1.43%
AMX
21.68
▼ 1.77%
GAP
377.50
▲ 0.26%
ASUR
279.74
▲ 0.41%
OMA
230.90
▼ 0.19%
KOF
185.35
▼ 1.02%
GRUMA
263.20
▲ 1.92%
KIMBER
40.01
▼ 0.47%
SQM-B
61,910
— 0.00%
COPEC
6,342
▼ 0.13%
BSANTANDER
80.44
▼ 0.68%
FALABELLA
6,384
— 0.00%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,050
— 0.00%
BANCO CHILE
192.48
— 0.00%
LATAM AIR
25.25
— 0.00%
YPF
8,105
— 0.00%
GGAL
7,980
▲ 1.25%
PAMPA
5,500
— 0.00%
TXAR
655.00
▼ 0.68%
ALUAR
965.00
▼ 1.28%
TGS
9,875
▼ 1.74%
CEPU
2,378
▼ 0.75%
MIRGOR
1,680
▼ 89.72%
COME
43.23
▼ 1.82%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.30
▼ 1.84%
BANCOLOMBIA
91.07
▼ 1.57%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
396.69
▲ 0.23%
SOUTHERN COPPER
194.99
▲ 4.88%
BUENAVENTURA
30.47
▲ 0.63%
MERCADOLIBRE
1,891
▼ 0.44%
NUBANK
14.55
▲ 0.76%
XP
17.24
▲ 1.23%
PAGSEGURO
9.67
▲ 0.73%
STONE
11.40
▲ 0.44%
GLOBANT
37.14
▲ 1.48%
TECNOGLASS
46.90
▲ 0.29%
GAP AIRPORT
218.14
▲ 0.36%
ASUR
279.74
▲ 0.41%
OMA AIRPORT
107.13
▲ 0.37%
AMX ADR
24.96
▼ 1.54%
FEMSA ADR
126.65
▲ 0.72%
CEMEX ADR
11.96
▲ 0.97%
PETROBRAS ADR
18.82
▼ 1.26%
VALE ADR
15.00
▲ 2.88%
ITAU ADR
8.51
▲ 0.31%
SANTANDER BR
5.79
▲ 0.78%
AMBEV ADR
3.08
▲ 0.98%
CSN
0.94
▲ 0.90%
GERDAU
5.15
▲ 1.78%
LATAM ADR
56.68
▲ 3.98%
BTC
63,950
▲ 0.77%
ETH
1,871
▲ 0.70%
SOL
73.88
▲ 0.55%
XRP
1.08
▲ 0.15%
BNB
590.96
▲ 0.37%
ADA
0.19
▼ 0.51%
DOGE
0.07
▲ 0.31%
AVAX
6.75
▲ 2.76%
LINK
8.19
▲ 0.21%
DOT
0.83
▲ 0.69%
LTC
44.24
▼ 0.02%
BCH
214.05
▲ 0.44%
TRX
0.33
▲ 0.34%
XLM
0.17
▼ 0.77%
HBAR
0.07
▼ 0.75%
NEAR
1.74
▲ 0.10%
ATOM
1.37
▲ 0.39%
AAVE
91.81
▼ 0.51%
SELIC
14.25%
—
EMBRAER
91.01
▲ 1.57%
EMBRAER ADR
71.81
▲ 1.23%
JBS
13.73
▼ 0.22%
JBS BDR
69.84
▲ 0.39%
MBRF3
17.75
▲ 0.28%
MBRFY
3.42
▲ 1.48%
INTER
5.72
▲ 1.60%
EGX
54,502
▲ 0.75%
USD/ZAR16.39▼ 0.83%
USD/NGN
1,361
— 0.00%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.30▲ 0.08%
USD/CNY6.74▼ 0.22%
DAX
26,182
▲ 0.69%
CAC
8,638
▲ 0.29%
FTSE
10,904
▲ 0.43%
MIB
53,542
▲ 1.27%
IBEX
20,016
▲ 0.17%
STOXX
656.92
▲ 0.74%
EUR/USD1.15▲ 0.16%
GBP/USD1.35▼ 0.31%
SPX
7,645
▲ 0.58%
DJI
53,907
▲ 1.37%
NDX
29,213
▲ 1.52%
RUT
2,982
▲ 1.73%
TSX
35,474
▲ 0.70%
VIX
15.55
▼ 1.95%
USD/CAD1.41▲ 0.12%
US10Y
4.6610
▼ 0.53%
IBOV
178,000.24
— 0.00%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,274,443
— 0.00%
COLCAP
2,384.67
▼ 0.31%
BVL PERÚ
57,378.30
— —
USD/BRL
5.10
▲ 0.19%
USD/MXN
17.27
▼ 0.38%
USD/CLP
915.13
▼ 1.12%
USD/COP
3,212
▲ 2.49%
USD/PEN
3.40
▲ 0.10%
USD/ARS
1,494
▼ 0.02%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.03
▲ 1.54%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.46%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▲ 0.32%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.58%
USD/TTD
6.74
▲ 1.52%
EUR/BRL
5.87
▲ 0.39%
BRENT
80.22
▼ 4.24%
WTI
76.51
▼ 4.77%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.08%
GOLD
4,140
▲ 2.64%
SILVER
60.11
▲ 4.24%
SOY
1,178
▲ 0.79%
CORN
468.25
▲ 4.23%
WHEAT
641.75
▼ 1.42%
COFFEE
321.65
▲ 0.67%
SUGAR
15.03
▲ 0.13%
ORANGE JUICE
155.40
▼ 1.86%
COTTON
82.33
▲ 1.20%
COCOA
5,899
▼ 0.67%
BEEF
226.75
▼ 1.88%
CATTLE
343.48
▼ 1.25%
LITHIUM
71.51
▲ 3.03%
PETR4
42.56
▼ 1.14%
VALE3
76.49
▲ 2.48%
ITUB4
43.32
▲ 0.35%
BBDC4
18.59
▲ 0.22%
ABEV3
15.87
▲ 0.63%
BBAS3
21.44
▲ 0.80%
B3SA3
15.99
▲ 2.37%
WEGE3
48.70
▲ 1.04%
PRIO3
58.08
▼ 0.72%
SUZB3
43.31
▲ 0.49%
RENT3
38.96
▲ 2.26%
AZZA3
16.30
▲ 0.43%
CSAN3
4.15
▲ 1.22%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▼ 1.45%
GMAT3
4.04
▲ 1.76%
PSSA3
54.28
▲ 0.52%
CVCB3
1.43
▼ 0.69%
POSI3
3.55
▲ 1.14%
SLCE3
13.61
▲ 1.95%
NATU3
8.60
▲ 1.18%
BRKM5
6.13
▲ 2.85%
RANI3
8.48
▲ 0.71%
CSNA3
4.69
▲ 3.99%
CMIN3
5.86
▲ 2.27%
USIM5
7.64
▲ 1.06%
GGBR4
26.01
▲ 1.48%
ENEV3
27.44
▲ 2.58%
CPFE3
46.72
▲ 1.32%
CMIG4
11.41
▲ 1.15%
EQTL3
39.68
▲ 2.03%
LREN3
14.02
▲ 1.23%
VIVT3
32.44
▲ 0.43%
RAIL3
14.37
▲ 1.48%
KLABIN
18.38
▲ 0.77%
RAIA DROGASIL
19.26
▲ 2.18%
RDOR3
34.50
▲ 1.29%
HAPV3
11.90
▼ 0.08%
FLRY3
17.43
▲ 0.93%
SMTO3
14.34
▼ 0.28%
UGPA3
32.95
▼ 0.45%
VBBR3
35.95
▼ 0.50%
BBSE3
41.77
▲ 0.99%
BPAC11
58.18
▲ 1.86%
CURY3
32.17
▲ 2.29%
AERI3
2.16
▲ 0.47%
VIVARA
23.12
▲ 1.23%
COMPASS
25.24
▲ 0.56%
VAMOS
3.34
▲ 2.45%
SANB11
29.20
▲ 0.93%
ASAI3
8.65
▲ 1.17%
SBSP3
27.99
▲ 1.52%
WALMEX
49.94
▼ 0.62%
GMEXICO
211.62
▲ 1.88%
FEMSA
217.81
▼ 1.64%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.16
▼ 1.48%
TELEVISA
9.67
▼ 1.43%
AMX
21.68
▼ 1.77%
GAP
377.50
▲ 0.26%
ASUR
279.74
▲ 0.41%
OMA
230.90
▼ 0.19%
KOF
185.35
▼ 1.02%
GRUMA
263.20
▲ 1.92%
KIMBER
40.01
▼ 0.47%
SQM-B
61,910
— 0.00%
COPEC
6,342
▼ 0.13%
BSANTANDER
80.44
▼ 0.68%
FALABELLA
6,384
— 0.00%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,050
— 0.00%
BANCO CHILE
192.48
— 0.00%
LATAM AIR
25.25
— 0.00%
YPF
8,105
— 0.00%
GGAL
7,980
▲ 1.25%
PAMPA
5,500
— 0.00%
TXAR
655.00
▼ 0.68%
ALUAR
965.00
▼ 1.28%
TGS
9,875
▼ 1.74%
CEPU
2,378
▼ 0.75%
MIRGOR
1,680
▼ 89.72%
COME
43.23
▼ 1.82%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.30
▼ 1.84%
BANCOLOMBIA
91.07
▼ 1.57%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
396.69
▲ 0.23%
SOUTHERN COPPER
194.99
▲ 4.88%
BUENAVENTURA
30.47
▲ 0.63%
MERCADOLIBRE
1,891
▼ 0.44%
NUBANK
14.55
▲ 0.76%
XP
17.24
▲ 1.23%
PAGSEGURO
9.67
▲ 0.73%
STONE
11.40
▲ 0.44%
GLOBANT
37.14
▲ 1.48%
TECNOGLASS
46.90
▲ 0.29%
GAP AIRPORT
218.14
▲ 0.36%
ASUR
279.74
▲ 0.41%
OMA AIRPORT
107.13
▲ 0.37%
AMX ADR
24.96
▼ 1.54%
FEMSA ADR
126.65
▲ 0.72%
CEMEX ADR
11.96
▲ 0.97%
PETROBRAS ADR
18.82
▼ 1.26%
VALE ADR
15.00
▲ 2.88%
ITAU ADR
8.51
▲ 0.31%
SANTANDER BR
5.79
▲ 0.78%
AMBEV ADR
3.08
▲ 0.98%
CSN
0.94
▲ 0.90%
GERDAU
5.15
▲ 1.78%
LATAM ADR
56.68
▲ 3.98%
BTC
63,950
▲ 0.77%
ETH
1,871
▲ 0.70%
SOL
73.88
▲ 0.55%
XRP
1.08
▲ 0.15%
BNB
590.96
▲ 0.37%
ADA
0.19
▼ 0.51%
DOGE
0.07
▲ 0.31%
AVAX
6.75
▲ 2.76%
LINK
8.19
▲ 0.21%
DOT
0.83
▲ 0.69%
LTC
44.24
▼ 0.02%
BCH
214.05
▲ 0.44%
TRX
0.33
▲ 0.34%
XLM
0.17
▼ 0.77%
HBAR
0.07
▼ 0.75%
NEAR
1.74
▲ 0.10%
ATOM
1.37
▲ 0.39%
AAVE
91.81
▼ 0.51%
SELIC
14.25%
—
EMBRAER
91.01
▲ 1.57%
EMBRAER ADR
71.81
▲ 1.23%
JBS
13.73
▼ 0.22%
JBS BDR
69.84
▲ 0.39%
MBRF3
17.75
▲ 0.28%
MBRFY
3.42
▲ 1.48%
INTER
5.72
▲ 1.60%
EGX
54,502
▲ 0.75%
USD/ZAR
16.40
▼ 0.65%
USD/NGN
1,361
— 0.00%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.38
▲ 0.12%
USD/CNY
6.7385
▼ 0.12%
DAX
26,182
▲ 0.69%
CAC
8,638
▲ 0.29%
FTSE
10,904
▲ 0.43%
MIB
53,542
▲ 1.27%
IBEX
20,016
▲ 0.17%
STOXX
656.92
▲ 0.74%
EUR/USD
1.1521
▲ 0.06%
GBP/USD
1.3446
▲ 0.14%
SPX
7,645
▲ 0.58%
DJI
53,907
▲ 1.37%
NDX
29,213
▲ 1.52%
RUT
2,982
▲ 1.73%
TSX
35,474
▲ 0.70%
VIX
15.55
▼ 1.95%
USD/CAD
1.4072
▲ 0.21%
US10Y
4.6610
▼ 0.53%