IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL5.12▼ 0.10%
USD/MXN17.24▼ 0.10%
USD/CLP912.35▲ 0.15%
USD/COP3,171▼ 2.18%
USD/PEN3.38▼ 0.37%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.12▲ 1.28%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.03%
USD/TTD6.66▼ 0.03%
EUR/BRL5.92▲ 0.87%
BRENT
79.50
▲ 0.18%
WTI
75.29
▼ 0.63%
IRON ORE
161.91
— —
COPPER
6.75
▲ 2.03%
GOLD
4,318
▲ 5.43%
SILVER
62.43
▲ 3.94%
SOY
1,177
▲ 1.88%
CORN
460.75
▲ 4.18%
WHEAT
644.00
▲ 0.86%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.69
▲ 1.40%
PETR4
42.23
▼ 0.64%
VALE3
76.60
▲ 0.38%
ITUB4
42.85
▲ 1.78%
BBDC4
18.14
▼ 0.27%
ABEV3
15.86
▼ 0.06%
BBAS3
21.09
▲ 0.48%
B3SA3
15.61
▼ 0.57%
WEGE3
49.13
▼ 0.08%
PRIO3
59.08
▲ 1.08%
SUZB3
42.99
▼ 0.07%
RENT3
39.48
▲ 1.00%
AZZA3
16.10
▲ 0.37%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.04
▲ 10.55%
GMAT3
3.94
▼ 0.25%
PSSA3
53.50
▼ 1.38%
CVCB3
1.54
▲ 11.59%
POSI3
3.49
▼ 0.29%
SLCE3
13.53
▼ 0.29%
NATU3
8.35
▼ 0.83%
BRKM5
5.92
▲ 1.54%
RANI3
8.34
— 0.00%
CSNA3
4.91
▲ 2.51%
CMIN3
5.87
▼ 0.68%
USIM5
7.44
▼ 1.06%
GGBR4
26.14
▲ 1.04%
ENEV3
27.13
▼ 0.11%
CPFE3
46.22
▼ 0.28%
CMIG4
11.28
— 0.00%
EQTL3
39.31
▲ 0.26%
LREN3
13.64
▼ 0.22%
VIVT3
31.31
▼ 1.07%
RAIL3
13.98
▼ 0.99%
KLABIN
18.65
▲ 2.19%
RAIA DROGASIL
20.45
▲ 5.36%
RDOR3
34.47
▲ 0.20%
HAPV3
11.16
▼ 5.26%
FLRY3
17.44
▼ 0.29%
SMTO3
14.28
▲ 2.44%
UGPA3
32.36
▼ 0.74%
VBBR3
35.24
▼ 0.56%
BBSE3
41.79
▼ 0.67%
BPAC11
56.74
▼ 0.02%
CURY3
32.08
▲ 1.04%
AERI3
2.34
▲ 6.85%
VIVARA
22.30
▼ 1.33%
COMPASS
24.39
▼ 0.85%
VAMOS
3.32
▼ 0.30%
SANB11
29.59
▲ 1.68%
ASAI3
8.82
▲ 1.85%
SBSP3
27.86
▼ 0.54%
WALMEX
48.84
▼ 2.10%
GMEXICO
222.06
▲ 1.68%
FEMSA
217.37
▼ 0.01%
CEMEX
19.96
▼ 0.60%
GFNORTE
198.52
▲ 0.40%
BIMBO
61.55
▲ 1.07%
TELEVISA
9.52
▼ 1.04%
AMX
20.78
▼ 3.26%
GAP
377.38
▼ 0.97%
ASUR
273.65
▼ 0.96%
OMA
238.67
▼ 0.07%
KOF
187.38
▼ 0.09%
GRUMA
259.00
▼ 1.54%
KIMBER
40.36
▲ 0.12%
SQM-B
63,440
▲ 1.59%
COPEC
6,243
▲ 0.22%
BSANTANDER
80.47
▲ 1.35%
FALABELLA
6,332
▲ 1.15%
ENELAM
87.77
▲ 0.08%
CENCOSUD
2,024
▲ 1.86%
CMPC
1,040
— 0.00%
BANCO CHILE
191.24
▲ 1.17%
LATAM AIR
26.47
▲ 4.01%
YPF
7,700
▼ 1.79%
GGAL
7,630
▼ 1.42%
PAMPA
5,325
▼ 0.65%
TXAR
682.00
▲ 5.82%
ALUAR
948.00
▲ 1.61%
TGS
9,225
▼ 2.17%
CEPU
2,268
▼ 1.31%
MIRGOR
1,650
▲ 0.61%
COME
41.50
▼ 0.95%
LOMA NEGRA
3,498
▲ 0.58%
BYMA
288.50
▼ 1.03%
TELECOM ARG
4,305
▼ 0.69%
ECOPETROL
16.68
▲ 2.24%
BANCOLOMBIA
91.04
▲ 1.14%
GRUPO AVAL
5.37
▲ 3.07%
CREDICORP
399.00
▲ 1.75%
SOUTHERN COPPER
197.51
▲ 1.20%
BUENAVENTURA
32.65
▲ 1.21%
MERCADOLIBRE
1,918
▲ 1.56%
NUBANK
14.52
▲ 1.33%
XP
17.25
▲ 1.62%
PAGSEGURO
9.48
▼ 0.21%
STONE
11.17
▼ 0.53%
GLOBANT
37.92
▼ 0.55%
TECNOGLASS
48.17
▲ 4.13%
GAP AIRPORT
218.99
▼ 0.77%
ASUR
273.65
▼ 0.96%
OMA AIRPORT
110.71
▼ 0.26%
AMX ADR
24.03
▼ 3.42%
FEMSA ADR
125.87
▼ 0.32%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.52
▼ 1.07%
VALE ADR
14.90
▲ 0.47%
ITAU ADR
8.37
▲ 2.14%
SANTANDER BR
5.81
▲ 2.20%
AMBEV ADR
3.04
— 0.00%
CSN
0.97
▲ 4.17%
GERDAU
5.14
▲ 0.69%
LATAM ADR
57.88
▲ 3.99%
BTC
64,735
▲ 1.06%
ETH
1,916
▲ 2.55%
SOL
74.49
▲ 1.05%
XRP
1.07
▼ 0.42%
BNB
599.95
▲ 1.20%
ADA
0.19
▼ 1.29%
DOGE
0.07
▲ 0.25%
AVAX
6.67
▼ 0.21%
LINK
8.21
▲ 0.83%
DOT
0.85
▼ 0.50%
LTC
45.23
▲ 0.89%
BCH
214.74
▲ 0.72%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.76%
HBAR
0.07
▲ 0.34%
NEAR
1.71
▼ 1.25%
ATOM
1.35
▼ 1.91%
AAVE
90.28
▼ 0.14%
SELIC
14.25%
—
EMBRAER
92.62
▲ 2.33%
EMBRAER ADR
72.23
▲ 2.42%
JBS
13.73
▲ 0.85%
JBS BDR
70.19
▲ 0.17%
MBRF3
16.95
▲ 0.12%
MBRFY
3.25
▼ 0.61%
INTER
5.80
▲ 1.75%
EGX
54,660
▲ 0.29%
USD/ZAR16.31▼ 0.41%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.67▼ 0.05%
USD/CNY6.74▼ 0.24%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.16▲ 0.23%
GBP/USD1.35▲ 0.31%
SPX
7,738
▲ 0.03%
DJI
54,486
▲ 0.74%
NDX
29,618
▼ 0.39%
RUT
3,028
▼ 0.30%
TSX
36,204
▲ 1.12%
VIX
15.66
▼ 5.09%
USD/CAD1.40▼ 0.41%
US10Y
4.6190
▼ 0.17%
IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL
5.12
▼ 0.10%
USD/MXN
17.24
▼ 0.10%
USD/CLP
912.35
▲ 0.15%
USD/COP
3,171
▼ 2.18%
USD/PEN
3.38
▼ 0.37%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.12
▲ 1.28%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.92
▲ 0.87%
BRENT
79.50
▲ 0.18%
WTI
75.29
▼ 0.63%
IRON ORE
161.91
— —
COPPER
6.75
▲ 2.03%
GOLD
4,318
▲ 5.43%
SILVER
62.43
▲ 3.94%
SOY
1,177
▲ 1.88%
CORN
460.75
▲ 4.18%
WHEAT
644.00
▲ 0.86%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.69
▲ 1.40%
PETR4
42.23
▼ 0.64%
VALE3
76.60
▲ 0.38%
ITUB4
42.85
▲ 1.78%
BBDC4
18.14
▼ 0.27%
ABEV3
15.86
▼ 0.06%
BBAS3
21.09
▲ 0.48%
B3SA3
15.61
▼ 0.57%
WEGE3
49.13
▼ 0.08%
PRIO3
59.08
▲ 1.08%
SUZB3
42.99
▼ 0.07%
RENT3
39.48
▲ 1.00%
AZZA3
16.10
▲ 0.37%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.04
▲ 10.55%
GMAT3
3.94
▼ 0.25%
PSSA3
53.50
▼ 1.38%
CVCB3
1.54
▲ 11.59%
POSI3
3.49
▼ 0.29%
SLCE3
13.53
▼ 0.29%
NATU3
8.35
▼ 0.83%
BRKM5
5.92
▲ 1.54%
RANI3
8.34
— 0.00%
CSNA3
4.91
▲ 2.51%
CMIN3
5.87
▼ 0.68%
USIM5
7.44
▼ 1.06%
GGBR4
26.14
▲ 1.04%
ENEV3
27.13
▼ 0.11%
CPFE3
46.22
▼ 0.28%
CMIG4
11.28
— 0.00%
EQTL3
39.31
▲ 0.26%
LREN3
13.64
▼ 0.22%
VIVT3
31.31
▼ 1.07%
RAIL3
13.98
▼ 0.99%
KLABIN
18.65
▲ 2.19%
RAIA DROGASIL
20.45
▲ 5.36%
RDOR3
34.47
▲ 0.20%
HAPV3
11.16
▼ 5.26%
FLRY3
17.44
▼ 0.29%
SMTO3
14.28
▲ 2.44%
UGPA3
32.36
▼ 0.74%
VBBR3
35.24
▼ 0.56%
BBSE3
41.79
▼ 0.67%
BPAC11
56.74
▼ 0.02%
CURY3
32.08
▲ 1.04%
AERI3
2.34
▲ 6.85%
VIVARA
22.30
▼ 1.33%
COMPASS
24.39
▼ 0.85%
VAMOS
3.32
▼ 0.30%
SANB11
29.59
▲ 1.68%
ASAI3
8.82
▲ 1.85%
SBSP3
27.86
▼ 0.54%
WALMEX
48.84
▼ 2.10%
GMEXICO
222.06
▲ 1.68%
FEMSA
217.37
▼ 0.01%
CEMEX
19.96
▼ 0.60%
GFNORTE
198.52
▲ 0.40%
BIMBO
61.55
▲ 1.07%
TELEVISA
9.52
▼ 1.04%
AMX
20.78
▼ 3.26%
GAP
377.38
▼ 0.97%
ASUR
273.65
▼ 0.96%
OMA
238.67
▼ 0.07%
KOF
187.38
▼ 0.09%
GRUMA
259.00
▼ 1.54%
KIMBER
40.36
▲ 0.12%
SQM-B
63,440
▲ 1.59%
COPEC
6,243
▲ 0.22%
BSANTANDER
80.47
▲ 1.35%
FALABELLA
6,332
▲ 1.15%
ENELAM
87.77
▲ 0.08%
CENCOSUD
2,024
▲ 1.86%
CMPC
1,040
— 0.00%
BANCO CHILE
191.24
▲ 1.17%
LATAM AIR
26.47
▲ 4.01%
YPF
7,700
▼ 1.79%
GGAL
7,630
▼ 1.42%
PAMPA
5,325
▼ 0.65%
TXAR
682.00
▲ 5.82%
ALUAR
948.00
▲ 1.61%
TGS
9,225
▼ 2.17%
CEPU
2,268
▼ 1.31%
MIRGOR
1,650
▲ 0.61%
COME
41.50
▼ 0.95%
LOMA NEGRA
3,498
▲ 0.58%
BYMA
288.50
▼ 1.03%
TELECOM ARG
4,305
▼ 0.69%
ECOPETROL
16.68
▲ 2.24%
BANCOLOMBIA
91.04
▲ 1.14%
GRUPO AVAL
5.37
▲ 3.07%
CREDICORP
399.00
▲ 1.75%
SOUTHERN COPPER
197.51
▲ 1.20%
BUENAVENTURA
32.65
▲ 1.21%
MERCADOLIBRE
1,918
▲ 1.56%
NUBANK
14.52
▲ 1.33%
XP
17.25
▲ 1.62%
PAGSEGURO
9.48
▼ 0.21%
STONE
11.17
▼ 0.53%
GLOBANT
37.92
▼ 0.55%
TECNOGLASS
48.17
▲ 4.13%
GAP AIRPORT
218.99
▼ 0.77%
ASUR
273.65
▼ 0.96%
OMA AIRPORT
110.71
▼ 0.26%
AMX ADR
24.03
▼ 3.42%
FEMSA ADR
125.87
▼ 0.32%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.52
▼ 1.07%
VALE ADR
14.90
▲ 0.47%
ITAU ADR
8.37
▲ 2.14%
SANTANDER BR
5.81
▲ 2.20%
AMBEV ADR
3.04
— 0.00%
CSN
0.97
▲ 4.17%
GERDAU
5.14
▲ 0.69%
LATAM ADR
57.88
▲ 3.99%
BTC
64,735
▲ 1.06%
ETH
1,916
▲ 2.55%
SOL
74.49
▲ 1.05%
XRP
1.07
▼ 0.42%
BNB
599.95
▲ 1.20%
ADA
0.19
▼ 1.29%
DOGE
0.07
▲ 0.25%
AVAX
6.67
▼ 0.21%
LINK
8.21
▲ 0.83%
DOT
0.85
▼ 0.50%
LTC
45.23
▲ 0.89%
BCH
214.74
▲ 0.72%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.76%
HBAR
0.07
▲ 0.34%
NEAR
1.71
▼ 1.25%
ATOM
1.35
▼ 1.91%
AAVE
90.28
▼ 0.14%
SELIC
14.25%
—
EMBRAER
92.62
▲ 2.33%
EMBRAER ADR
72.23
▲ 2.42%
JBS
13.73
▲ 0.85%
JBS BDR
70.19
▲ 0.17%
MBRF3
16.95
▲ 0.12%
MBRFY
3.25
▼ 0.61%
INTER
5.80
▲ 1.75%
EGX
54,660
▲ 0.29%
USD/ZAR
16.31
▼ 0.48%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.65
▼ 0.08%
USD/CNY
6.7372
▼ 0.04%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1559
▲ 0.22%
GBP/USD
1.3470
▲ 0.13%
SPX
7,738
▲ 0.03%
DJI
54,486
▲ 0.74%
NDX
29,618
▼ 0.39%
RUT
3,028
▼ 0.30%
TSX
36,204
▲ 1.12%
VIX
15.66
▼ 5.09%
USD/CAD
1.4009
▼ 0.41%
US10Y
4.6190
▼ 0.17%