IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.45%
USD/MXN17.28▼ 0.37%
USD/CLP910.22▼ 1.65%
USD/COP3,196▲ 2.01%
USD/PEN3.38▼ 0.32%
USD/ARS1,495▲ 0.02%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.64%
BRENT
79.47
▼ 5.13%
WTI
75.95
▼ 5.46%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.14%
GOLD
4,155
▲ 3.01%
SILVER
60.16
▲ 4.31%
SOY
1,176
▲ 0.62%
CORN
465.00
▲ 3.51%
WHEAT
638.75
▼ 1.88%
COFFEE
309.70
▼ 3.07%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.80
▲ 0.28%
COTTON
81.44
▲ 0.11%
COCOA
6,080
▲ 2.37%
BEEF
227.75
▼ 1.45%
CATTLE
346.63
▼ 0.35%
LITHIUM
71.83
▲ 3.49%
PETR4
42.54
▼ 1.18%
VALE3
76.35
▲ 2.29%
ITUB4
42.91
▼ 0.60%
BBDC4
18.37
▼ 0.87%
ABEV3
15.87
▲ 0.63%
BBAS3
21.24
▼ 0.14%
B3SA3
15.75
▲ 0.83%
WEGE3
48.98
▲ 1.62%
PRIO3
58.12
▼ 0.65%
SUZB3
42.77
▼ 0.77%
RENT3
39.04
▲ 2.47%
AZZA3
16.11
▼ 0.74%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.72
▼ 1.09%
GMAT3
3.99
▲ 0.50%
PSSA3
54.40
▲ 0.74%
CVCB3
1.39
▼ 3.47%
POSI3
3.51
— 0.00%
SLCE3
13.62
▲ 2.02%
NATU3
8.49
▼ 0.12%
BRKM5
5.96
— 0.00%
RANI3
8.40
▼ 0.24%
CSNA3
4.75
▲ 5.32%
CMIN3
5.74
▲ 0.17%
USIM5
7.58
▲ 0.26%
GGBR4
26.16
▲ 2.07%
ENEV3
26.91
▲ 0.60%
CPFE3
46.50
▲ 0.85%
CMIG4
11.25
▼ 0.27%
EQTL3
39.07
▲ 0.46%
LREN3
13.82
▼ 0.22%
VIVT3
31.90
▼ 1.24%
RAIL3
14.18
▲ 0.14%
KLABIN
18.20
▼ 0.22%
RAIA DROGASIL
19.16
▲ 1.64%
RDOR3
34.41
▲ 1.03%
HAPV3
11.66
▼ 2.10%
FLRY3
17.44
▲ 0.98%
SMTO3
14.00
▼ 2.64%
UGPA3
32.78
▼ 0.97%
VBBR3
35.68
▼ 1.25%
BBSE3
41.93
▲ 1.38%
BPAC11
57.39
▲ 0.47%
CURY3
31.41
▼ 0.13%
AERI3
2.19
▲ 1.86%
VIVARA
22.66
▼ 0.79%
COMPASS
24.55
▼ 2.19%
VAMOS
3.27
▲ 0.31%
SANB11
29.17
▲ 0.83%
ASAI3
8.69
▲ 1.64%
SBSP3
27.68
▲ 0.40%
WALMEX
49.91
▲ 0.24%
GMEXICO
218.54
▲ 2.93%
FEMSA
216.78
▼ 0.23%
CEMEX
20.33
▼ 1.31%
GFNORTE
198.32
▼ 0.16%
BIMBO
61.15
▼ 0.23%
TELEVISA
9.61
▼ 1.13%
AMX
21.61
— 0.00%
GAP
382.31
▲ 1.66%
ASUR
276.21
▼ 0.86%
OMA
238.47
▲ 3.51%
KOF
185.93
▲ 0.49%
GRUMA
263.79
▼ 0.07%
KIMBER
40.18
▲ 0.12%
SQM-B
62,159
▲ 0.40%
COPEC
6,322
▼ 0.32%
BSANTANDER
79.48
▼ 1.19%
FALABELLA
6,337
▼ 0.73%
ENELAM
87.43
▲ 0.49%
CENCOSUD
1,999
▲ 2.25%
CMPC
1,058
▲ 0.80%
BANCO CHILE
190.26
▼ 1.15%
LATAM AIR
25.45
▲ 0.79%
YPF
7,820
▼ 3.52%
GGAL
7,870
▼ 1.25%
PAMPA
5,390
▼ 2.00%
TXAR
655.00
▲ 0.08%
ALUAR
967.00
▲ 0.05%
TGS
9,625
▼ 2.68%
CEPU
2,307
▼ 2.66%
MIRGOR
1,645
▲ 0.30%
COME
42.73
▼ 1.07%
LOMA NEGRA
3,505
▼ 2.30%
BYMA
289.25
▼ 1.11%
TELECOM ARG
4,335
▼ 1.14%
ECOPETROL
16.17
▼ 2.59%
BANCOLOMBIA
90.44
▼ 0.74%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
395.91
▲ 0.03%
SOUTHERN COPPER
194.72
▲ 4.74%
BUENAVENTURA
31.96
▲ 4.89%
MERCADOLIBRE
1,873
▼ 1.35%
NUBANK
14.57
▲ 0.87%
XP
17.14
▲ 0.62%
PAGSEGURO
9.53
▼ 0.78%
STONE
11.19
▼ 1.45%
GLOBANT
37.22
▲ 0.22%
TECNOGLASS
47.01
▲ 0.52%
GAP AIRPORT
221.87
▲ 1.71%
ASUR
276.21
▼ 0.86%
OMA AIRPORT
110.39
▲ 3.43%
AMX ADR
24.95
▼ 0.04%
FEMSA ADR
125.33
▼ 0.33%
CEMEX ADR
11.73
▼ 0.89%
PETROBRAS ADR
18.79
▼ 1.42%
VALE ADR
14.91
▲ 2.23%
ITAU ADR
8.39
▼ 1.18%
SANTANDER BR
5.72
▼ 0.35%
AMBEV ADR
3.05
— 0.00%
CSN
0.94
▲ 1.49%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.77
▲ 2.30%
BTC
64,105
▲ 1.02%
ETH
1,874
▲ 0.84%
SOL
74.05
▲ 0.78%
XRP
1.08
▲ 0.13%
BNB
592.84
▲ 0.69%
ADA
0.19
▼ 0.76%
DOGE
0.07
▲ 0.31%
AVAX
6.72
▲ 2.31%
LINK
8.20
▲ 0.30%
DOT
0.84
▲ 1.74%
LTC
44.72
▲ 1.07%
BCH
214.26
▲ 0.54%
TRX
0.33
▲ 0.33%
XLM
0.17
▼ 0.73%
HBAR
0.07
▼ 0.83%
NEAR
1.73
▼ 0.25%
ATOM
1.37
▲ 0.47%
AAVE
90.41
▼ 2.03%
SELIC
14.25%
—
EMBRAER
89.72
▲ 0.13%
EMBRAER ADR
70.28
▼ 0.93%
JBS
13.63
▼ 0.98%
JBS BDR
69.54
▼ 0.04%
MBRF3
17.16
▼ 3.05%
MBRFY
3.31
▼ 1.78%
INTER
5.64
▲ 0.18%
EGX
54,502
▲ 0.75%
USD/ZAR16.39▼ 0.85%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.61▲ 0.28%
USD/CNY6.74▼ 0.24%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.14%
GBP/USD1.34▼ 0.37%
SPX
7,736
▲ 1.78%
DJI
54,184
▲ 1.89%
NDX
29,687
▲ 3.16%
RUT
3,036
▲ 1.81%
TSX
35,796
▲ 1.62%
VIX
16.49
▲ 3.97%
USD/CAD1.41▲ 0.20%
US10Y
4.6310
▼ 1.17%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.45%
USD/MXN
17.28
▼ 0.37%
USD/CLP
910.22
▼ 1.65%
USD/COP
3,196
▲ 2.01%
USD/PEN
3.38
▼ 0.32%
USD/ARS
1,495
▲ 0.02%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.64%
BRENT
79.47
▼ 5.13%
WTI
75.95
▼ 5.46%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.14%
GOLD
4,155
▲ 3.01%
SILVER
60.16
▲ 4.31%
SOY
1,176
▲ 0.62%
CORN
465.00
▲ 3.51%
WHEAT
638.75
▼ 1.88%
COFFEE
309.70
▼ 3.07%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.80
▲ 0.28%
COTTON
81.44
▲ 0.11%
COCOA
6,080
▲ 2.37%
BEEF
227.75
▼ 1.45%
CATTLE
346.63
▼ 0.35%
LITHIUM
71.83
▲ 3.49%
PETR4
42.54
▼ 1.18%
VALE3
76.35
▲ 2.29%
ITUB4
42.91
▼ 0.60%
BBDC4
18.37
▼ 0.87%
ABEV3
15.87
▲ 0.63%
BBAS3
21.24
▼ 0.14%
B3SA3
15.75
▲ 0.83%
WEGE3
48.98
▲ 1.62%
PRIO3
58.12
▼ 0.65%
SUZB3
42.77
▼ 0.77%
RENT3
39.04
▲ 2.47%
AZZA3
16.11
▼ 0.74%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.72
▼ 1.09%
GMAT3
3.99
▲ 0.50%
PSSA3
54.40
▲ 0.74%
CVCB3
1.39
▼ 3.47%
POSI3
3.51
— 0.00%
SLCE3
13.62
▲ 2.02%
NATU3
8.49
▼ 0.12%
BRKM5
5.96
— 0.00%
RANI3
8.40
▼ 0.24%
CSNA3
4.75
▲ 5.32%
CMIN3
5.74
▲ 0.17%
USIM5
7.58
▲ 0.26%
GGBR4
26.16
▲ 2.07%
ENEV3
26.91
▲ 0.60%
CPFE3
46.50
▲ 0.85%
CMIG4
11.25
▼ 0.27%
EQTL3
39.07
▲ 0.46%
LREN3
13.82
▼ 0.22%
VIVT3
31.90
▼ 1.24%
RAIL3
14.18
▲ 0.14%
KLABIN
18.20
▼ 0.22%
RAIA DROGASIL
19.16
▲ 1.64%
RDOR3
34.41
▲ 1.03%
HAPV3
11.66
▼ 2.10%
FLRY3
17.44
▲ 0.98%
SMTO3
14.00
▼ 2.64%
UGPA3
32.78
▼ 0.97%
VBBR3
35.68
▼ 1.25%
BBSE3
41.93
▲ 1.38%
BPAC11
57.39
▲ 0.47%
CURY3
31.41
▼ 0.13%
AERI3
2.19
▲ 1.86%
VIVARA
22.66
▼ 0.79%
COMPASS
24.55
▼ 2.19%
VAMOS
3.27
▲ 0.31%
SANB11
29.17
▲ 0.83%
ASAI3
8.69
▲ 1.64%
SBSP3
27.68
▲ 0.40%
WALMEX
49.91
▲ 0.24%
GMEXICO
218.54
▲ 2.93%
FEMSA
216.78
▼ 0.23%
CEMEX
20.33
▼ 1.31%
GFNORTE
198.32
▼ 0.16%
BIMBO
61.15
▼ 0.23%
TELEVISA
9.61
▼ 1.13%
AMX
21.61
— 0.00%
GAP
382.31
▲ 1.66%
ASUR
276.21
▼ 0.86%
OMA
238.47
▲ 3.51%
KOF
185.93
▲ 0.49%
GRUMA
263.79
▼ 0.07%
KIMBER
40.18
▲ 0.12%
SQM-B
62,159
▲ 0.40%
COPEC
6,322
▼ 0.32%
BSANTANDER
79.48
▼ 1.19%
FALABELLA
6,337
▼ 0.73%
ENELAM
87.43
▲ 0.49%
CENCOSUD
1,999
▲ 2.25%
CMPC
1,058
▲ 0.80%
BANCO CHILE
190.26
▼ 1.15%
LATAM AIR
25.45
▲ 0.79%
YPF
7,820
▼ 3.52%
GGAL
7,870
▼ 1.25%
PAMPA
5,390
▼ 2.00%
TXAR
655.00
▲ 0.08%
ALUAR
967.00
▲ 0.05%
TGS
9,625
▼ 2.68%
CEPU
2,307
▼ 2.66%
MIRGOR
1,645
▲ 0.30%
COME
42.73
▼ 1.07%
LOMA NEGRA
3,505
▼ 2.30%
BYMA
289.25
▼ 1.11%
TELECOM ARG
4,335
▼ 1.14%
ECOPETROL
16.17
▼ 2.59%
BANCOLOMBIA
90.44
▼ 0.74%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
395.91
▲ 0.03%
SOUTHERN COPPER
194.72
▲ 4.74%
BUENAVENTURA
31.96
▲ 4.89%
MERCADOLIBRE
1,873
▼ 1.35%
NUBANK
14.57
▲ 0.87%
XP
17.14
▲ 0.62%
PAGSEGURO
9.53
▼ 0.78%
STONE
11.19
▼ 1.45%
GLOBANT
37.22
▲ 0.22%
TECNOGLASS
47.01
▲ 0.52%
GAP AIRPORT
221.87
▲ 1.71%
ASUR
276.21
▼ 0.86%
OMA AIRPORT
110.39
▲ 3.43%
AMX ADR
24.95
▼ 0.04%
FEMSA ADR
125.33
▼ 0.33%
CEMEX ADR
11.73
▼ 0.89%
PETROBRAS ADR
18.79
▼ 1.42%
VALE ADR
14.91
▲ 2.23%
ITAU ADR
8.39
▼ 1.18%
SANTANDER BR
5.72
▼ 0.35%
AMBEV ADR
3.05
— 0.00%
CSN
0.94
▲ 1.49%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.77
▲ 2.30%
BTC
64,105
▲ 1.02%
ETH
1,874
▲ 0.84%
SOL
74.05
▲ 0.78%
XRP
1.08
▲ 0.13%
BNB
592.84
▲ 0.69%
ADA
0.19
▼ 0.76%
DOGE
0.07
▲ 0.31%
AVAX
6.72
▲ 2.31%
LINK
8.20
▲ 0.30%
DOT
0.84
▲ 1.74%
LTC
44.72
▲ 1.07%
BCH
214.26
▲ 0.54%
TRX
0.33
▲ 0.33%
XLM
0.17
▼ 0.73%
HBAR
0.07
▼ 0.83%
NEAR
1.73
▼ 0.25%
ATOM
1.37
▲ 0.47%
AAVE
90.41
▼ 2.03%
SELIC
14.25%
—
EMBRAER
89.72
▲ 0.13%
EMBRAER ADR
70.28
▼ 0.93%
JBS
13.63
▼ 0.98%
JBS BDR
69.54
▼ 0.04%
MBRF3
17.16
▼ 3.05%
MBRFY
3.31
▼ 1.78%
INTER
5.64
▲ 0.18%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.72%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.62
▲ 0.27%
USD/CNY
6.7365
▼ 0.15%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1525
▲ 0.10%
GBP/USD
1.3442
▲ 0.11%
SPX
7,736
▲ 1.78%
DJI
54,184
▲ 1.89%
NDX
29,687
▲ 3.16%
RUT
3,036
▲ 1.81%
TSX
35,796
▲ 1.62%
VIX
16.49
▲ 3.97%
USD/CAD
1.4075
▲ 0.23%
US10Y
4.6310
▼ 1.17%