IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.11▲ 0.56%
USD/MXN17.44▲ 0.33%
USD/CLP927.20▲ 0.13%
USD/COP3,225▼ 1.07%
USD/PEN3.39▲ 0.29%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.56%
BRENT
84.47
▼ 0.57%
WTI
78.49
▼ 1.39%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.50%
GOLD
3,992
▼ 1.28%
SILVER
56.26
▼ 1.50%
SOY
1,196
▼ 0.50%
CORN
463.25
▲ 3.52%
WHEAT
673.00
▼ 0.66%
COFFEE
313.55
▼ 6.25%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,440
▼ 5.18%
BEEF
222.88
▼ 3.15%
CATTLE
345.45
▼ 1.29%
LITHIUM
68.89
▼ 3.05%
PETR4
40.43
▼ 0.39%
VALE3
72.87
▼ 2.20%
ITUB4
42.62
▼ 1.21%
BBDC4
18.40
▼ 1.08%
ABEV3
15.68
▲ 0.71%
BBAS3
20.56
▲ 0.05%
B3SA3
15.45
▼ 1.53%
WEGE3
43.65
▼ 1.38%
PRIO3
57.50
— 0.00%
SUZB3
42.08
▲ 1.45%
RENT3
39.64
▼ 1.76%
AZZA3
18.58
▼ 0.43%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.94
▼ 1.01%
PSSA3
55.09
▼ 0.24%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.65
▲ 1.11%
NATU3
8.61
▼ 0.69%
BRKM5
6.10
▼ 4.84%
RANI3
8.06
▲ 1.00%
CSNA3
5.15
▼ 1.72%
CMIN3
5.48
▲ 4.58%
USIM5
8.12
▼ 0.98%
GGBR4
23.93
▼ 1.12%
ENEV3
26.26
▼ 2.56%
CPFE3
46.72
▼ 0.23%
CMIG4
11.04
▼ 0.99%
EQTL3
40.05
▼ 0.69%
LREN3
13.70
▼ 2.84%
VIVT3
35.60
▲ 0.37%
RAIL3
14.04
▼ 0.21%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.69
▲ 0.11%
RDOR3
35.78
▼ 0.64%
HAPV3
10.91
▼ 0.73%
FLRY3
16.37
▼ 0.85%
SMTO3
15.66
▲ 0.84%
UGPA3
31.81
▲ 2.28%
VBBR3
34.47
▲ 2.13%
BBSE3
40.92
▲ 0.52%
BPAC11
56.60
▼ 0.77%
CURY3
31.96
▼ 2.35%
AERI3
2.02
— 0.00%
VIVARA
23.24
▼ 1.19%
COMPASS
24.97
▼ 0.56%
VAMOS
3.20
▲ 2.56%
SANB11
26.92
▼ 0.30%
ASAI3
8.54
▼ 1.39%
SBSP3
29.78
▼ 0.67%
WALMEX
49.49
▼ 0.42%
GMEXICO
200.64
▲ 0.21%
FEMSA
223.87
▲ 0.27%
CEMEX
22.91
▲ 1.28%
GFNORTE
179.62
▼ 2.09%
BIMBO
59.35
▲ 3.18%
TELEVISA
9.59
▲ 0.31%
AMX
22.85
▲ 0.22%
GAP
390.22
▼ 1.73%
ASUR
281.46
▼ 0.71%
OMA
232.60
▼ 1.11%
KOF
179.25
▲ 1.29%
GRUMA
285.97
▲ 1.65%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,950
▼ 0.76%
GGAL
7,935
▼ 3.29%
PAMPA
5,130
▼ 2.10%
TXAR
667.00
▼ 0.60%
ALUAR
950.00
▼ 0.99%
TGS
9,520
▼ 2.36%
CEPU
2,286
▼ 2.47%
MIRGOR
16,700
▼ 1.62%
COME
45.00
▼ 1.38%
LOMA NEGRA
3,628
▲ 0.42%
BYMA
301.75
▼ 0.74%
TELECOM ARG
4,250
▼ 1.51%
ECOPETROL
15.92
▼ 0.38%
BANCOLOMBIA
79.84
▼ 2.10%
GRUPO AVAL
4.94
▼ 1.79%
CREDICORP
389.37
▼ 2.22%
SOUTHERN COPPER
176.53
▼ 2.76%
BUENAVENTURA
30.19
▼ 1.69%
MERCADOLIBRE
1,849
▲ 0.33%
NUBANK
13.90
▲ 0.11%
XP
16.67
▼ 1.22%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.18
▼ 0.93%
GLOBANT
33.21
▲ 3.85%
TECNOGLASS
47.33
▲ 3.63%
GAP AIRPORT
224.66
▼ 1.38%
ASUR
281.46
▼ 0.71%
OMA AIRPORT
106.71
▼ 1.10%
AMX ADR
26.19
▲ 0.29%
FEMSA ADR
128.25
▼ 0.40%
CEMEX ADR
13.14
▲ 0.51%
PETROBRAS ADR
17.62
▼ 1.37%
VALE ADR
14.24
▼ 2.94%
ITAU ADR
8.32
▼ 1.51%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.79
▼ 1.98%
BTC
64,163
▼ 0.85%
ETH
1,869
▼ 2.48%
SOL
75.89
▼ 1.78%
XRP
1.10
▼ 0.85%
BNB
575.70
▼ 0.76%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 1.15%
AVAX
6.56
▼ 2.03%
LINK
8.39
▼ 1.76%
DOT
0.84
▼ 0.52%
LTC
45.07
▼ 0.12%
BCH
221.60
▼ 0.70%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.11%
NEAR
2.07
▲ 0.14%
ATOM
1.52
▼ 2.22%
AAVE
91.96
▼ 4.04%
SELIC
14.25%
—
EMBRAER
82.73
▲ 0.46%
EMBRAER ADR
64.85
▼ 0.08%
JBS
12.21
▲ 0.87%
JBS BDR
62.28
▲ 1.38%
MBRF3
15.24
▼ 1.04%
MBRFY
2.98
▲ 3.83%
INTER
5.54
▼ 1.51%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.11
▲ 0.56%
USD/MXN
17.44
▲ 0.33%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,225
▼ 1.07%
USD/PEN
3.39
▲ 0.29%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.56%
BRENT
84.47
▼ 0.57%
WTI
78.49
▼ 1.39%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.50%
GOLD
3,992
▼ 1.28%
SILVER
56.26
▼ 1.50%
SOY
1,196
▼ 0.50%
CORN
463.25
▲ 3.52%
WHEAT
673.00
▼ 0.66%
COFFEE
313.55
▼ 6.25%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,440
▼ 5.18%
BEEF
222.88
▼ 3.15%
CATTLE
345.45
▼ 1.29%
LITHIUM
68.89
▼ 3.05%
PETR4
40.43
▼ 0.39%
VALE3
72.87
▼ 2.20%
ITUB4
42.62
▼ 1.21%
BBDC4
18.40
▼ 1.08%
ABEV3
15.68
▲ 0.71%
BBAS3
20.56
▲ 0.05%
B3SA3
15.45
▼ 1.53%
WEGE3
43.65
▼ 1.38%
PRIO3
57.50
— 0.00%
SUZB3
42.08
▲ 1.45%
RENT3
39.64
▼ 1.76%
AZZA3
18.58
▼ 0.43%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.94
▼ 1.01%
PSSA3
55.09
▼ 0.24%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.65
▲ 1.11%
NATU3
8.61
▼ 0.69%
BRKM5
6.10
▼ 4.84%
RANI3
8.06
▲ 1.00%
CSNA3
5.15
▼ 1.72%
CMIN3
5.48
▲ 4.58%
USIM5
8.12
▼ 0.98%
GGBR4
23.93
▼ 1.12%
ENEV3
26.26
▼ 2.56%
CPFE3
46.72
▼ 0.23%
CMIG4
11.04
▼ 0.99%
EQTL3
40.05
▼ 0.69%
LREN3
13.70
▼ 2.84%
VIVT3
35.60
▲ 0.37%
RAIL3
14.04
▼ 0.21%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.69
▲ 0.11%
RDOR3
35.78
▼ 0.64%
HAPV3
10.91
▼ 0.73%
FLRY3
16.37
▼ 0.85%
SMTO3
15.66
▲ 0.84%
UGPA3
31.81
▲ 2.28%
VBBR3
34.47
▲ 2.13%
BBSE3
40.92
▲ 0.52%
BPAC11
56.60
▼ 0.77%
CURY3
31.96
▼ 2.35%
AERI3
2.02
— 0.00%
VIVARA
23.24
▼ 1.19%
COMPASS
24.97
▼ 0.56%
VAMOS
3.20
▲ 2.56%
SANB11
26.92
▼ 0.30%
ASAI3
8.54
▼ 1.39%
SBSP3
29.78
▼ 0.67%
WALMEX
49.49
▼ 0.42%
GMEXICO
200.64
▲ 0.21%
FEMSA
223.87
▲ 0.27%
CEMEX
22.91
▲ 1.28%
GFNORTE
179.62
▼ 2.09%
BIMBO
59.35
▲ 3.18%
TELEVISA
9.59
▲ 0.31%
AMX
22.85
▲ 0.22%
GAP
390.22
▼ 1.73%
ASUR
281.46
▼ 0.71%
OMA
232.60
▼ 1.11%
KOF
179.25
▲ 1.29%
GRUMA
285.97
▲ 1.65%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,950
▼ 0.76%
GGAL
7,935
▼ 3.29%
PAMPA
5,130
▼ 2.10%
TXAR
667.00
▼ 0.60%
ALUAR
950.00
▼ 0.99%
TGS
9,520
▼ 2.36%
CEPU
2,286
▼ 2.47%
MIRGOR
16,700
▼ 1.62%
COME
45.00
▼ 1.38%
LOMA NEGRA
3,628
▲ 0.42%
BYMA
301.75
▼ 0.74%
TELECOM ARG
4,250
▼ 1.51%
ECOPETROL
15.92
▼ 0.38%
BANCOLOMBIA
79.84
▼ 2.10%
GRUPO AVAL
4.94
▼ 1.79%
CREDICORP
389.37
▼ 2.22%
SOUTHERN COPPER
176.53
▼ 2.76%
BUENAVENTURA
30.19
▼ 1.69%
MERCADOLIBRE
1,849
▲ 0.33%
NUBANK
13.90
▲ 0.11%
XP
16.67
▼ 1.22%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.18
▼ 0.93%
GLOBANT
33.21
▲ 3.85%
TECNOGLASS
47.33
▲ 3.63%
GAP AIRPORT
224.66
▼ 1.38%
ASUR
281.46
▼ 0.71%
OMA AIRPORT
106.71
▼ 1.10%
AMX ADR
26.19
▲ 0.29%
FEMSA ADR
128.25
▼ 0.40%
CEMEX ADR
13.14
▲ 0.51%
PETROBRAS ADR
17.62
▼ 1.37%
VALE ADR
14.24
▼ 2.94%
ITAU ADR
8.32
▼ 1.51%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.79
▼ 1.98%
BTC
64,163
▼ 0.85%
ETH
1,869
▼ 2.48%
SOL
75.89
▼ 1.78%
XRP
1.10
▼ 0.85%
BNB
575.70
▼ 0.76%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 1.15%
AVAX
6.56
▼ 2.03%
LINK
8.39
▼ 1.76%
DOT
0.84
▼ 0.52%
LTC
45.07
▼ 0.12%
BCH
221.60
▼ 0.70%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.11%
NEAR
2.07
▲ 0.14%
ATOM
1.52
▼ 2.22%
AAVE
91.96
▼ 4.04%
SELIC
14.25%
—
EMBRAER
82.73
▲ 0.46%
EMBRAER ADR
64.85
▼ 0.08%
JBS
12.21
▲ 0.87%
JBS BDR
62.28
▲ 1.38%
MBRF3
15.24
▼ 1.04%
MBRFY
2.98
▲ 3.83%
INTER
5.54
▼ 1.51%