IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.37%
USD/MXN17.35▲ 0.01%
USD/CLP927.66▲ 0.17%
USD/COP3,145▼ 1.74%
USD/PEN3.39▲ 0.17%
USD/ARS
1,489
— 0.00%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP57.88▼ 0.05%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.84▼ 0.63%
BRENT
90.04
▲ 1.13%
WTI
85.75
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.64%
GOLD
4,106
▲ 0.15%
SILVER
57.72
▼ 1.86%
SOY
1,190
▲ 1.04%
CORN
464.50
▲ 4.21%
WHEAT
637.00
▼ 3.99%
COFFEE
316.20
▼ 2.12%
SUGAR
14.75
▲ 2.22%
ORANGE JUICE
149.10
▲ 2.12%
COTTON
81.82
▲ 3.03%
COCOA
5,487
▲ 7.34%
BEEF
227.88
▼ 1.45%
CATTLE
344.33
▼ 0.62%
LITHIUM
69.58
▼ 0.33%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.79
▼ 0.80%
GMEXICO
212.71
▼ 0.12%
FEMSA
221.12
▲ 0.81%
CEMEX
20.49
▼ 0.97%
GFNORTE
202.58
▲ 1.15%
BIMBO
61.68
▲ 1.60%
TELEVISA
9.94
▲ 0.61%
AMX
22.06
▲ 0.27%
GAP
380.53
▼ 0.06%
ASUR
278.80
▲ 0.81%
OMA
232.50
▼ 0.34%
KOF
188.86
▲ 0.35%
GRUMA
261.64
▼ 2.73%
KIMBER
40.22
▼ 0.10%
SQM-B
62,550
▼ 1.17%
COPEC
6,275
▼ 0.40%
BSANTANDER
79.94
▼ 0.94%
FALABELLA
6,203
▼ 0.28%
ENELAM
87.00
▼ 0.74%
CENCOSUD
1,947
▲ 0.11%
CMPC
1,042
▲ 1.18%
BANCO CHILE
193.18
▼ 1.84%
LATAM AIR
24.74
▼ 0.64%
YPF
83,150
▲ 2.24%
GGAL
8,065
▲ 0.62%
PAMPA
5,570
▲ 0.63%
TXAR
651.00
▲ 0.46%
ALUAR
970.00
▼ 0.97%
TGS
9,990
▲ 1.83%
CEPU
2,435
▲ 1.29%
MIRGOR
16,550
▼ 0.75%
COME
44.63
▼ 0.60%
LOMA NEGRA
3,675
▼ 0.27%
BYMA
301.00
▲ 1.35%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
17.03
▼ 0.06%
BANCOLOMBIA
93.21
▼ 0.72%
GRUPO AVAL
5.17
▲ 0.61%
CREDICORP
402.75
▲ 0.12%
SOUTHERN COPPER
182.50
▼ 1.35%
BUENAVENTURA
30.88
▼ 3.08%
MERCADOLIBRE
1,855
▼ 1.64%
NUBANK
14.39
▼ 0.69%
XP
17.08
▼ 0.73%
PAGSEGURO
9.63
▼ 2.19%
STONE
11.16
▼ 2.41%
GLOBANT
35.88
▼ 1.42%
TECNOGLASS
43.86
▲ 0.62%
GAP AIRPORT
219.10
▼ 0.22%
ASUR
278.80
▲ 0.81%
OMA AIRPORT
107.29
▼ 0.74%
AMX ADR
25.35
▲ 0.10%
FEMSA ADR
127.63
▲ 0.69%
CEMEX ADR
11.81
▼ 1.01%
PETROBRAS ADR
19.05
▼ 0.37%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.52
▲ 0.89%
SANTANDER BR
5.73
▲ 13.37%
AMBEV ADR
3.11
▼ 0.32%
CSN
1.00
▼ 1.06%
GERDAU
4.98
▲ 0.30%
LATAM ADR
53.20
▼ 1.37%
BTC
62,544
▼ 3.37%
ETH
1,857
▼ 3.16%
SOL
72.92
▼ 2.08%
XRP
1.06
▼ 2.00%
BNB
585.10
▼ 1.17%
ADA
0.17
▼ 1.23%
DOGE
0.07
▼ 1.85%
AVAX
6.39
▼ 0.69%
LINK
8.10
▼ 4.18%
DOT
0.75
▼ 1.83%
LTC
44.83
▼ 1.57%
BCH
206.44
▼ 4.88%
TRX
0.33
▼ 0.79%
XLM
0.17
▲ 0.30%
HBAR
0.07
▼ 0.83%
NEAR
1.67
▼ 0.38%
ATOM
1.24
▼ 3.24%
AAVE
96.54
▼ 2.92%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.23
▼ 1.29%
JBS
13.94
▼ 2.48%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.61
▼ 0.53%
EGX
53,442
▼ 0.35%
USD/ZAR16.55▲ 0.30%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.17▼ 0.23%
USD/CNY6.74▼ 0.19%
DAX
25,626
▲ 0.05%
CAC
8,521
▲ 0.42%
FTSE
10,868
▼ 0.27%
MIB
52,175
▲ 0.13%
IBEX
19,800
▲ 0.21%
STOXX
649.68
▼ 0.04%
EUR/USD1.15▼ 0.23%
GBP/USD1.35▲ 0.67%
SPX
7,445
▲ 0.10%
DJI
52,232
▲ 0.05%
NDX
28,192
▲ 0.31%
RUT
2,917
▼ 0.97%
TSX
35,357
▼ 0.42%
VIX
17.78
▲ 4.04%
USD/CAD1.40▲ 0.09%
US10Y
4.7260
▲ 1.35%
IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.37%
USD/MXN
17.35
▲ 0.01%
USD/CLP
927.66
▲ 0.17%
USD/COP
3,145
▼ 1.75%
USD/PEN
3.39
▲ 0.17%
USD/ARS
1,489
— 0.00%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
57.88
▼ 0.05%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.84
▼ 0.61%
BRENT
90.04
▲ 1.13%
WTI
85.75
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.64%
GOLD
4,106
▲ 0.15%
SILVER
57.72
▼ 1.86%
SOY
1,190
▲ 1.04%
CORN
464.50
▲ 4.21%
WHEAT
637.00
▼ 3.99%
COFFEE
316.20
▼ 2.12%
SUGAR
14.75
▲ 2.22%
ORANGE JUICE
149.10
▲ 2.12%
COTTON
81.82
▲ 3.03%
COCOA
5,487
▲ 7.34%
BEEF
227.88
▼ 1.45%
CATTLE
344.33
▼ 0.62%
LITHIUM
69.58
▼ 0.33%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.79
▼ 0.80%
GMEXICO
212.71
▼ 0.12%
FEMSA
221.12
▲ 0.81%
CEMEX
20.49
▼ 0.97%
GFNORTE
202.58
▲ 1.15%
BIMBO
61.68
▲ 1.60%
TELEVISA
9.94
▲ 0.61%
AMX
22.06
▲ 0.27%
GAP
380.53
▼ 0.06%
ASUR
278.80
▲ 0.81%
OMA
232.50
▼ 0.34%
KOF
188.86
▲ 0.35%
GRUMA
261.64
▼ 2.73%
KIMBER
40.22
▼ 0.10%
SQM-B
62,550
▼ 1.17%
COPEC
6,275
▼ 0.40%
BSANTANDER
79.94
▼ 0.94%
FALABELLA
6,203
▼ 0.28%
ENELAM
87.00
▼ 0.74%
CENCOSUD
1,947
▲ 0.11%
CMPC
1,042
▲ 1.18%
BANCO CHILE
193.18
▼ 1.84%
LATAM AIR
24.74
▼ 0.64%
YPF
83,150
▲ 2.24%
GGAL
8,065
▲ 0.62%
PAMPA
5,570
▲ 0.63%
TXAR
651.00
▲ 0.46%
ALUAR
970.00
▼ 0.97%
TGS
9,990
▲ 1.83%
CEPU
2,435
▲ 1.29%
MIRGOR
16,550
▼ 0.75%
COME
44.63
▼ 0.60%
LOMA NEGRA
3,675
▼ 0.27%
BYMA
301.00
▲ 1.35%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
17.03
▼ 0.06%
BANCOLOMBIA
93.21
▼ 0.72%
GRUPO AVAL
5.17
▲ 0.61%
CREDICORP
402.75
▲ 0.12%
SOUTHERN COPPER
182.50
▼ 1.35%
BUENAVENTURA
30.88
▼ 3.08%
MERCADOLIBRE
1,855
▼ 1.64%
NUBANK
14.39
▼ 0.69%
XP
17.08
▼ 0.73%
PAGSEGURO
9.63
▼ 2.19%
STONE
11.16
▼ 2.41%
GLOBANT
35.88
▼ 1.42%
TECNOGLASS
43.86
▲ 0.62%
GAP AIRPORT
219.10
▼ 0.22%
ASUR
278.80
▲ 0.81%
OMA AIRPORT
107.29
▼ 0.74%
AMX ADR
25.35
▲ 0.10%
FEMSA ADR
127.63
▲ 0.69%
CEMEX ADR
11.81
▼ 1.01%
PETROBRAS ADR
19.05
▼ 0.37%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.52
▲ 0.89%
SANTANDER BR
5.73
▲ 13.37%
AMBEV ADR
3.11
▼ 0.32%
CSN
1.00
▼ 1.06%
GERDAU
4.98
▲ 0.30%
LATAM ADR
53.20
▼ 1.37%
BTC
62,544
▼ 3.37%
ETH
1,857
▼ 3.16%
SOL
72.92
▼ 2.08%
XRP
1.06
▼ 2.00%
BNB
585.10
▼ 1.17%
ADA
0.17
▼ 1.23%
DOGE
0.07
▼ 1.85%
AVAX
6.39
▼ 0.69%
LINK
8.10
▼ 4.18%
DOT
0.75
▼ 1.83%
LTC
44.83
▼ 1.57%
BCH
206.44
▼ 4.88%
TRX
0.33
▼ 0.79%
XLM
0.17
▲ 0.30%
HBAR
0.07
▼ 0.83%
NEAR
1.67
▼ 0.38%
ATOM
1.24
▼ 3.24%
AAVE
96.54
▼ 2.92%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.23
▼ 1.29%
JBS
13.94
▼ 2.48%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.61
▼ 0.53%
EGX
53,442
▼ 0.35%
USD/ZAR
16.55
▲ 0.13%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.47
▼ 0.09%
USD/CNY
6.7418
▼ 0.03%
DAX
25,626
▲ 0.05%
CAC
8,521
▲ 0.42%
FTSE
10,868
▼ 0.27%
MIB
52,175
▲ 0.13%
IBEX
19,800
▲ 0.21%
STOXX
649.68
▼ 0.04%
EUR/USD
1.1498
▼ 0.27%
GBP/USD
1.3451
▼ 0.10%
SPX
7,445
▲ 0.10%
DJI
52,232
▲ 0.05%
NDX
28,192
▲ 0.31%
RUT
2,917
▼ 0.97%
TSX
35,357
▼ 0.42%
VIX
17.78
▲ 4.04%
USD/CAD
1.4032
▲ 0.15%
US10Y
4.7260
▲ 1.35%