IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.41%
USD/MXN17.22▼ 0.02%
USD/CLP915.24▲ 0.18%
USD/COP3,150▼ 1.79%
USD/PEN3.38▼ 0.30%
USD/ARS1,497▲ 0.05%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.87▼ 0.90%
BRENT
82.63
▲ 4.00%
WTI
77.72
▲ 3.32%
IRON ORE
161.91
— —
COPPER
6.70
▼ 0.01%
GOLD
4,301
▲ 1.30%
SILVER
61.64
▼ 0.75%
SOY
1,175
▲ 2.06%
CORN
460.25
▲ 5.38%
WHEAT
628.00
▼ 2.22%
COFFEE
322.50
▼ 1.35%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.00
▼ 3.61%
COTTON
83.29
▲ 1.77%
COCOA
5,712
▼ 2.89%
BEEF
224.60
▼ 4.09%
CATTLE
341.03
▼ 3.48%
LITHIUM
72.47
▼ 0.25%
PETR4
42.16
▲ 0.55%
VALE3
75.81
▼ 1.11%
ITUB4
42.20
▼ 0.42%
BBDC4
17.67
▼ 2.11%
ABEV3
15.61
▼ 1.45%
BBAS3
20.30
▼ 3.56%
B3SA3
15.36
▼ 1.22%
WEGE3
48.38
▼ 0.86%
PRIO3
59.31
▲ 0.19%
SUZB3
42.24
▼ 1.40%
RENT3
38.14
▼ 2.70%
AZZA3
16.07
▲ 0.69%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.92
▼ 0.68%
GMAT3
3.84
▼ 1.29%
PSSA3
52.37
▼ 2.08%
CVCB3
1.58
▲ 1.94%
POSI3
3.48
▲ 0.58%
SLCE3
13.34
▼ 1.26%
NATU3
8.26
▼ 0.48%
BRKM5
5.83
▼ 0.68%
RANI3
8.37
▼ 0.24%
CSNA3
4.79
▼ 2.05%
CMIN3
5.83
▼ 1.19%
USIM5
7.27
▼ 2.55%
GGBR4
25.95
▼ 1.37%
ENEV3
26.51
▼ 1.74%
CPFE3
45.61
▼ 1.04%
CMIG4
11.15
▼ 0.89%
EQTL3
38.33
▼ 2.17%
LREN3
13.34
▼ 2.41%
VIVT3
31.18
▼ 0.10%
RAIL3
13.56
▼ 3.07%
KLABIN
18.10
▼ 2.90%
RAIA DROGASIL
20.06
▼ 2.38%
RDOR3
33.84
▼ 1.77%
HAPV3
11.12
▲ 0.09%
FLRY3
17.17
▼ 1.09%
SMTO3
14.45
▲ 1.05%
UGPA3
32.76
▲ 1.08%
VBBR3
35.02
▼ 0.20%
BBSE3
41.06
▼ 1.46%
BPAC11
56.22
▼ 1.04%
CURY3
31.51
▼ 1.62%
AERI3
2.29
▼ 0.43%
VIVARA
21.76
▼ 2.38%
COMPASS
23.40
▼ 3.39%
VAMOS
3.16
▼ 4.82%
SANB11
29.48
— 0.00%
ASAI3
8.63
▼ 2.27%
SBSP3
27.41
▼ 1.08%
WALMEX
48.99
▲ 0.95%
GMEXICO
219.29
▼ 1.39%
FEMSA
211.34
▼ 1.42%
CEMEX
19.53
▼ 2.15%
GFNORTE
198.35
▼ 0.29%
BIMBO
61.00
▼ 0.26%
TELEVISA
9.66
▲ 1.47%
AMX
20.61
▼ 0.87%
GAP
383.44
▲ 2.41%
ASUR
280.08
▲ 2.62%
OMA
238.53
▲ 1.03%
KOF
188.91
▲ 0.90%
GRUMA
254.75
▼ 0.90%
KIMBER
40.46
▲ 0.75%
SQM-B
66,221
▲ 3.55%
COPEC
6,284
▼ 0.06%
BSANTANDER
81.84
▲ 2.04%
FALABELLA
6,448
▲ 1.60%
ENELAM
87.27
▲ 0.25%
CENCOSUD
2,045
▲ 1.24%
CMPC
1,040
▲ 0.96%
BANCO CHILE
193.08
▲ 1.50%
LATAM AIR
26.44
▲ 0.23%
YPF
7,945
▲ 3.38%
GGAL
7,570
▼ 0.92%
PAMPA
5,365
▲ 1.04%
TXAR
684.50
▲ 0.51%
ALUAR
930.50
▼ 1.01%
TGS
9,285
▲ 0.43%
CEPU
2,260
▼ 0.13%
MIRGOR
1,620
— 0.00%
COME
41.44
▼ 0.02%
LOMA NEGRA
3,460
▼ 1.07%
BYMA
285.00
▼ 1.21%
TELECOM ARG
4,353
▲ 0.40%
ECOPETROL
17.29
▲ 5.49%
BANCOLOMBIA
90.85
▲ 0.79%
GRUPO AVAL
5.19
▼ 2.08%
CREDICORP
395.07
▲ 0.05%
SOUTHERN COPPER
194.63
▼ 1.21%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,790
▼ 6.91%
NUBANK
14.09
▼ 2.69%
XP
16.77
▼ 1.24%
PAGSEGURO
9.23
▼ 1.81%
STONE
11.09
▼ 0.72%
GLOBANT
36.51
▼ 4.87%
TECNOGLASS
46.15
▼ 3.36%
GAP AIRPORT
223.02
▲ 2.53%
ASUR
280.08
▲ 2.62%
OMA AIRPORT
110.83
▲ 1.11%
AMX ADR
23.86
▼ 0.67%
FEMSA ADR
122.81
▼ 1.25%
CEMEX ADR
11.31
▼ 2.12%
PETROBRAS ADR
18.55
▲ 1.01%
VALE ADR
14.83
▼ 0.74%
ITAU ADR
8.26
▲ 0.55%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.96
▼ 2.14%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.71
▲ 0.02%
BTC
64,600
▲ 0.00%
ETH
1,914
▲ 0.38%
SOL
73.24
▼ 0.98%
XRP
1.04
▼ 1.72%
BNB
592.76
▼ 0.08%
ADA
0.20
▲ 7.16%
DOGE
0.07
▼ 1.23%
AVAX
6.47
▼ 2.84%
LINK
8.32
▲ 2.04%
DOT
0.82
▼ 2.32%
LTC
45.66
▲ 0.85%
BCH
214.40
▲ 0.04%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 0.87%
HBAR
0.07
▼ 0.47%
NEAR
1.66
▼ 2.05%
ATOM
1.38
▲ 1.64%
AAVE
89.21
▼ 0.60%
SELIC
14.00%
—
EMBRAER
91.36
▼ 1.77%
EMBRAER ADR
71.57
▼ 1.66%
JBS
13.60
▼ 0.73%
JBS BDR
69.36
▼ 1.67%
MBRF3
16.43
▼ 2.03%
MBRFY
3.23
▲ 3.53%
INTER
5.64
▼ 1.23%
EGX
54,677
▲ 0.03%
USD/ZAR16.34▲ 0.14%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.42▲ 0.43%
USD/CNY6.74▼ 0.15%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.26%
GBP/USD1.35▲ 0.04%
SPX
7,704
▼ 0.25%
DJI
53,906
▼ 0.82%
NDX
29,413
▼ 0.25%
RUT
3,011
▼ 0.26%
TSX
36,057
▼ 0.25%
VIX
15.44
▼ 2.34%
USD/CAD1.40▲ 0.04%
US10Y
4.6680
▲ 1.10%
IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.41%
USD/MXN
17.22
▼ 0.02%
USD/CLP
915.24
▲ 0.18%
USD/COP
3,150
▼ 1.79%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,497
▲ 0.05%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.87
▼ 0.90%
BRENT
82.63
▲ 4.00%
WTI
77.72
▲ 3.32%
IRON ORE
161.91
— —
COPPER
6.70
▼ 0.01%
GOLD
4,301
▲ 1.30%
SILVER
61.64
▼ 0.75%
SOY
1,175
▲ 2.06%
CORN
460.25
▲ 5.38%
WHEAT
628.00
▼ 2.22%
COFFEE
322.50
▼ 1.35%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.00
▼ 3.61%
COTTON
83.29
▲ 1.77%
COCOA
5,712
▼ 2.89%
BEEF
224.60
▼ 4.09%
CATTLE
341.03
▼ 3.48%
LITHIUM
72.47
▼ 0.25%
PETR4
42.16
▲ 0.55%
VALE3
75.81
▼ 1.11%
ITUB4
42.20
▼ 0.42%
BBDC4
17.67
▼ 2.11%
ABEV3
15.61
▼ 1.45%
BBAS3
20.30
▼ 3.56%
B3SA3
15.36
▼ 1.22%
WEGE3
48.38
▼ 0.86%
PRIO3
59.31
▲ 0.19%
SUZB3
42.24
▼ 1.40%
RENT3
38.14
▼ 2.70%
AZZA3
16.07
▲ 0.69%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.92
▼ 0.68%
GMAT3
3.84
▼ 1.29%
PSSA3
52.37
▼ 2.08%
CVCB3
1.58
▲ 1.94%
POSI3
3.48
▲ 0.58%
SLCE3
13.34
▼ 1.26%
NATU3
8.26
▼ 0.48%
BRKM5
5.83
▼ 0.68%
RANI3
8.37
▼ 0.24%
CSNA3
4.79
▼ 2.05%
CMIN3
5.83
▼ 1.19%
USIM5
7.27
▼ 2.55%
GGBR4
25.95
▼ 1.37%
ENEV3
26.51
▼ 1.74%
CPFE3
45.61
▼ 1.04%
CMIG4
11.15
▼ 0.89%
EQTL3
38.33
▼ 2.17%
LREN3
13.34
▼ 2.41%
VIVT3
31.18
▼ 0.10%
RAIL3
13.56
▼ 3.07%
KLABIN
18.10
▼ 2.90%
RAIA DROGASIL
20.06
▼ 2.38%
RDOR3
33.84
▼ 1.77%
HAPV3
11.12
▲ 0.09%
FLRY3
17.17
▼ 1.09%
SMTO3
14.45
▲ 1.05%
UGPA3
32.76
▲ 1.08%
VBBR3
35.02
▼ 0.20%
BBSE3
41.06
▼ 1.46%
BPAC11
56.22
▼ 1.04%
CURY3
31.51
▼ 1.62%
AERI3
2.29
▼ 0.43%
VIVARA
21.76
▼ 2.38%
COMPASS
23.40
▼ 3.39%
VAMOS
3.16
▼ 4.82%
SANB11
29.48
— 0.00%
ASAI3
8.63
▼ 2.27%
SBSP3
27.41
▼ 1.08%
WALMEX
48.99
▲ 0.95%
GMEXICO
219.29
▼ 1.39%
FEMSA
211.34
▼ 1.42%
CEMEX
19.53
▼ 2.15%
GFNORTE
198.35
▼ 0.29%
BIMBO
61.00
▼ 0.26%
TELEVISA
9.66
▲ 1.47%
AMX
20.61
▼ 0.87%
GAP
383.44
▲ 2.41%
ASUR
280.08
▲ 2.62%
OMA
238.53
▲ 1.03%
KOF
188.91
▲ 0.90%
GRUMA
254.75
▼ 0.90%
KIMBER
40.46
▲ 0.75%
SQM-B
66,221
▲ 3.55%
COPEC
6,284
▼ 0.06%
BSANTANDER
81.84
▲ 2.04%
FALABELLA
6,448
▲ 1.60%
ENELAM
87.27
▲ 0.25%
CENCOSUD
2,045
▲ 1.24%
CMPC
1,040
▲ 0.96%
BANCO CHILE
193.08
▲ 1.50%
LATAM AIR
26.44
▲ 0.23%
YPF
7,945
▲ 3.38%
GGAL
7,570
▼ 0.92%
PAMPA
5,365
▲ 1.04%
TXAR
684.50
▲ 0.51%
ALUAR
930.50
▼ 1.01%
TGS
9,285
▲ 0.43%
CEPU
2,260
▼ 0.13%
MIRGOR
1,620
— 0.00%
COME
41.44
▼ 0.02%
LOMA NEGRA
3,460
▼ 1.07%
BYMA
285.00
▼ 1.21%
TELECOM ARG
4,353
▲ 0.40%
ECOPETROL
17.29
▲ 5.49%
BANCOLOMBIA
90.85
▲ 0.79%
GRUPO AVAL
5.19
▼ 2.08%
CREDICORP
395.07
▲ 0.05%
SOUTHERN COPPER
194.63
▼ 1.21%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,790
▼ 6.91%
NUBANK
14.09
▼ 2.69%
XP
16.77
▼ 1.24%
PAGSEGURO
9.23
▼ 1.81%
STONE
11.09
▼ 0.72%
GLOBANT
36.51
▼ 4.87%
TECNOGLASS
46.15
▼ 3.36%
GAP AIRPORT
223.02
▲ 2.53%
ASUR
280.08
▲ 2.62%
OMA AIRPORT
110.83
▲ 1.11%
AMX ADR
23.86
▼ 0.67%
FEMSA ADR
122.81
▼ 1.25%
CEMEX ADR
11.31
▼ 2.12%
PETROBRAS ADR
18.55
▲ 1.01%
VALE ADR
14.83
▼ 0.74%
ITAU ADR
8.26
▲ 0.55%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.96
▼ 2.14%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.71
▲ 0.02%
BTC
64,600
▲ 0.00%
ETH
1,914
▲ 0.38%
SOL
73.24
▼ 0.98%
XRP
1.04
▼ 1.72%
BNB
592.76
▼ 0.08%
ADA
0.20
▲ 7.16%
DOGE
0.07
▼ 1.23%
AVAX
6.47
▼ 2.84%
LINK
8.32
▲ 2.04%
DOT
0.82
▼ 2.32%
LTC
45.66
▲ 0.85%
BCH
214.40
▲ 0.04%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 0.87%
HBAR
0.07
▼ 0.47%
NEAR
1.66
▼ 2.05%
ATOM
1.38
▲ 1.64%
AAVE
89.21
▼ 0.60%
SELIC
14.00%
—
EMBRAER
91.36
▼ 1.77%
EMBRAER ADR
71.57
▼ 1.66%
JBS
13.60
▼ 0.73%
JBS BDR
69.36
▼ 1.67%
MBRF3
16.43
▼ 2.03%
MBRFY
3.23
▲ 3.53%
INTER
5.64
▼ 1.23%
EGX
54,677
▲ 0.03%
USD/ZAR
16.35
▲ 0.14%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.43
▲ 0.48%
USD/CNY
6.7398
▼ 0.01%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1523
▼ 0.28%
GBP/USD
1.3455
▼ 0.10%
SPX
7,704
▼ 0.25%
DJI
53,906
▼ 0.82%
NDX
29,413
▼ 0.25%
RUT
3,011
▼ 0.26%
TSX
36,057
▼ 0.25%
VIX
15.44
▼ 2.34%
USD/CAD
1.4022
▲ 0.08%
US10Y
4.6680
▲ 1.10%