IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.65%
USD/MXN17.52▲ 0.73%
USD/CLP947.21▲ 1.24%
USD/COP3,196▼ 0.98%
USD/PEN3.39▼ 0.25%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.21%
BRENT
101.81
▲ 8.23%
WTI
93.18
▲ 7.31%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.95%
GOLD
4,045
▼ 2.45%
SILVER
57.82
▼ 3.66%
SOY
1,247
▲ 1.16%
CORN
488.25
▲ 5.68%
WHEAT
698.75
▼ 0.99%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.75
▼ 2.36%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
220.95
▼ 1.01%
CATTLE
339.43
▼ 0.51%
LITHIUM
69.03
▲ 0.04%
PETR4
43.24
▲ 1.55%
VALE3
75.95
▲ 1.13%
ITUB4
42.38
▼ 1.21%
BBDC4
18.75
▼ 1.16%
ABEV3
15.90
▼ 1.43%
BBAS3
20.90
▼ 0.90%
B3SA3
15.56
▼ 2.14%
WEGE3
44.88
▼ 3.98%
PRIO3
61.06
▲ 2.16%
SUZB3
41.86
▼ 1.88%
RENT3
36.89
▼ 0.67%
AZZA3
17.25
▼ 3.14%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.82
▲ 2.55%
GMAT3
3.84
▼ 1.79%
PSSA3
55.27
▼ 0.32%
CVCB3
1.29
▲ 1.57%
POSI3
3.66
▼ 1.08%
SLCE3
13.80
▼ 1.15%
NATU3
8.62
▼ 0.69%
BRKM5
6.14
▲ 1.15%
RANI3
7.91
▼ 1.13%
CSNA3
5.38
— 0.00%
CMIN3
5.87
▲ 0.51%
USIM5
8.57
▼ 0.92%
GGBR4
24.28
▲ 0.91%
ENEV3
25.49
▼ 1.85%
CPFE3
46.24
▼ 1.01%
CMIG4
11.17
▼ 0.36%
EQTL3
38.75
▼ 1.52%
LREN3
13.27
▼ 1.99%
VIVT3
34.58
▼ 2.26%
RAIL3
13.95
▲ 2.27%
KLABIN
17.45
▼ 2.68%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.92
▼ 1.65%
HAPV3
10.87
▼ 4.57%
FLRY3
16.62
▼ 0.18%
SMTO3
15.86
▼ 1.18%
UGPA3
33.12
▲ 0.88%
VBBR3
35.33
▲ 1.00%
BBSE3
42.54
▼ 0.09%
BPAC11
55.95
▼ 1.88%
CURY3
29.57
▼ 2.09%
AERI3
2.04
▼ 0.49%
VIVARA
21.55
— 0.00%
COMPASS
24.92
▲ 0.44%
VAMOS
3.18
▼ 1.55%
SANB11
26.63
▼ 1.19%
ASAI3
8.07
▼ 3.93%
SBSP3
28.76
▼ 1.81%
WALMEX
47.10
▼ 3.19%
GMEXICO
210.99
▼ 1.87%
FEMSA
223.97
▼ 1.66%
CEMEX
21.63
▼ 2.44%
GFNORTE
191.13
▼ 0.26%
BIMBO
59.48
▼ 1.36%
TELEVISA
9.89
▲ 0.71%
AMX
22.90
▲ 0.93%
GAP
379.85
▲ 0.83%
ASUR
271.14
▼ 0.87%
OMA
229.05
▲ 0.15%
KOF
181.13
▼ 0.83%
GRUMA
271.30
▼ 3.26%
KIMBER
39.37
▲ 1.42%
SQM-B
66,382
▲ 2.04%
COPEC
6,474
▼ 1.16%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,087
▲ 0.74%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,979
▼ 1.53%
CMPC
1,052
▼ 1.73%
BANCO CHILE
191.52
▼ 1.02%
LATAM AIR
23.56
▼ 2.20%
YPF
83,500
▲ 1.21%
GGAL
8,045
▼ 2.78%
PAMPA
5,665
▲ 0.71%
TXAR
675.00
▲ 1.05%
ALUAR
983.50
▲ 0.98%
TGS
10,070
▲ 1.67%
CEPU
2,424
▲ 0.54%
MIRGOR
16,950
▲ 0.15%
COME
42.83
▼ 0.72%
LOMA NEGRA
3,783
▼ 0.72%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,285
▼ 3.05%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
86.20
▲ 1.81%
GRUPO AVAL
4.91
▼ 2.68%
CREDICORP
389.81
▼ 0.98%
SOUTHERN COPPER
183.73
▼ 6.01%
BUENAVENTURA
31.27
▼ 2.56%
MERCADOLIBRE
1,793
▼ 0.36%
NUBANK
14.16
▼ 2.45%
XP
16.99
▼ 1.82%
PAGSEGURO
9.41
▼ 2.74%
STONE
10.95
▼ 3.61%
GLOBANT
30.10
▼ 1.86%
TECNOGLASS
43.51
▼ 3.78%
GAP AIRPORT
216.70
▼ 0.39%
ASUR
271.14
▼ 0.87%
OMA AIRPORT
104.46
▼ 0.84%
AMX ADR
26.10
▼ 0.10%
FEMSA ADR
127.79
▼ 2.39%
CEMEX ADR
12.23
▼ 3.85%
PETROBRAS ADR
19.18
▲ 1.54%
VALE ADR
14.90
▲ 0.30%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.72
▼ 3.00%
BTC
64,644
▼ 2.20%
ETH
1,876
▼ 2.97%
SOL
75.58
▼ 2.99%
XRP
1.10
▼ 3.44%
BNB
565.44
▼ 0.93%
ADA
0.17
▼ 3.16%
DOGE
0.07
▼ 4.95%
AVAX
6.27
▼ 5.24%
LINK
8.45
▼ 2.00%
DOT
0.81
▼ 3.14%
LTC
46.49
▼ 1.23%
BCH
209.85
▼ 4.60%
TRX
0.33
▼ 0.66%
XLM
0.18
▼ 3.22%
HBAR
0.07
▼ 1.37%
NEAR
1.88
▲ 0.38%
ATOM
1.42
▼ 3.24%
AAVE
95.29
▼ 2.12%
SELIC
14.25%
—
EMBRAER
83.29
▼ 0.60%
EMBRAER ADR
65.48
▼ 0.86%
JBS
12.00
▼ 2.04%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.67
▼ 2.25%
MBRFY
3.05
▼ 4.39%
INTER
5.45
▼ 4.22%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▲ 2.61%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.83▲ 0.42%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.32%
GBP/USD1.33▼ 0.48%
SPX
7,394
▼ 1.40%
DJI
51,601
▼ 1.18%
NDX
28,399
▼ 2.06%
RUT
2,934
▼ 0.88%
TSX
35,106
▼ 1.07%
VIX
19.36
▲ 16.35%
USD/CAD1.41▼ 0.09%
US10Y
4.7010
▲ 0.94%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.65%
USD/MXN
17.52
▲ 0.73%
USD/CLP
947.21
▲ 1.24%
USD/COP
3,196
▼ 0.98%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.21%
BRENT
101.81
▲ 8.23%
WTI
93.18
▲ 7.31%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.95%
GOLD
4,045
▼ 2.45%
SILVER
57.82
▼ 3.66%
SOY
1,247
▲ 1.16%
CORN
488.25
▲ 5.68%
WHEAT
698.75
▼ 0.99%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.75
▼ 2.36%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
220.95
▼ 1.01%
CATTLE
339.43
▼ 0.51%
LITHIUM
69.03
▲ 0.04%
PETR4
43.24
▲ 1.55%
VALE3
75.95
▲ 1.13%
ITUB4
42.38
▼ 1.21%
BBDC4
18.75
▼ 1.16%
ABEV3
15.90
▼ 1.43%
BBAS3
20.90
▼ 0.90%
B3SA3
15.56
▼ 2.14%
WEGE3
44.88
▼ 3.98%
PRIO3
61.06
▲ 2.16%
SUZB3
41.86
▼ 1.88%
RENT3
36.89
▼ 0.67%
AZZA3
17.25
▼ 3.14%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.82
▲ 2.55%
GMAT3
3.84
▼ 1.79%
PSSA3
55.27
▼ 0.32%
CVCB3
1.29
▲ 1.57%
POSI3
3.66
▼ 1.08%
SLCE3
13.80
▼ 1.15%
NATU3
8.62
▼ 0.69%
BRKM5
6.14
▲ 1.15%
RANI3
7.91
▼ 1.13%
CSNA3
5.38
— 0.00%
CMIN3
5.87
▲ 0.51%
USIM5
8.57
▼ 0.92%
GGBR4
24.28
▲ 0.91%
ENEV3
25.49
▼ 1.85%
CPFE3
46.24
▼ 1.01%
CMIG4
11.17
▼ 0.36%
EQTL3
38.75
▼ 1.52%
LREN3
13.27
▼ 1.99%
VIVT3
34.58
▼ 2.26%
RAIL3
13.95
▲ 2.27%
KLABIN
17.45
▼ 2.68%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.92
▼ 1.65%
HAPV3
10.87
▼ 4.57%
FLRY3
16.62
▼ 0.18%
SMTO3
15.86
▼ 1.18%
UGPA3
33.12
▲ 0.88%
VBBR3
35.33
▲ 1.00%
BBSE3
42.54
▼ 0.09%
BPAC11
55.95
▼ 1.88%
CURY3
29.57
▼ 2.09%
AERI3
2.04
▼ 0.49%
VIVARA
21.55
— 0.00%
COMPASS
24.92
▲ 0.44%
VAMOS
3.18
▼ 1.55%
SANB11
26.63
▼ 1.19%
ASAI3
8.07
▼ 3.93%
SBSP3
28.76
▼ 1.81%
WALMEX
47.10
▼ 3.19%
GMEXICO
210.99
▼ 1.87%
FEMSA
223.97
▼ 1.66%
CEMEX
21.63
▼ 2.44%
GFNORTE
191.13
▼ 0.26%
BIMBO
59.48
▼ 1.36%
TELEVISA
9.89
▲ 0.71%
AMX
22.90
▲ 0.93%
GAP
379.85
▲ 0.83%
ASUR
271.14
▼ 0.87%
OMA
229.05
▲ 0.15%
KOF
181.13
▼ 0.83%
GRUMA
271.30
▼ 3.26%
KIMBER
39.37
▲ 1.42%
SQM-B
66,382
▲ 2.04%
COPEC
6,474
▼ 1.16%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,087
▲ 0.74%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,979
▼ 1.53%
CMPC
1,052
▼ 1.73%
BANCO CHILE
191.52
▼ 1.02%
LATAM AIR
23.56
▼ 2.20%
YPF
83,500
▲ 1.21%
GGAL
8,045
▼ 2.78%
PAMPA
5,665
▲ 0.71%
TXAR
675.00
▲ 1.05%
ALUAR
983.50
▲ 0.98%
TGS
10,070
▲ 1.67%
CEPU
2,424
▲ 0.54%
MIRGOR
16,950
▲ 0.15%
COME
42.83
▼ 0.72%
LOMA NEGRA
3,783
▼ 0.72%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,285
▼ 3.05%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
86.20
▲ 1.81%
GRUPO AVAL
4.91
▼ 2.68%
CREDICORP
389.81
▼ 0.98%
SOUTHERN COPPER
183.73
▼ 6.01%
BUENAVENTURA
31.27
▼ 2.56%
MERCADOLIBRE
1,793
▼ 0.36%
NUBANK
14.16
▼ 2.45%
XP
16.99
▼ 1.82%
PAGSEGURO
9.41
▼ 2.74%
STONE
10.95
▼ 3.61%
GLOBANT
30.10
▼ 1.86%
TECNOGLASS
43.51
▼ 3.78%
GAP AIRPORT
216.70
▼ 0.39%
ASUR
271.14
▼ 0.87%
OMA AIRPORT
104.46
▼ 0.84%
AMX ADR
26.10
▼ 0.10%
FEMSA ADR
127.79
▼ 2.39%
CEMEX ADR
12.23
▼ 3.85%
PETROBRAS ADR
19.18
▲ 1.54%
VALE ADR
14.90
▲ 0.30%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.72
▼ 3.00%
BTC
64,644
▼ 2.20%
ETH
1,876
▼ 2.97%
SOL
75.58
▼ 2.99%
XRP
1.10
▼ 3.44%
BNB
565.44
▼ 0.93%
ADA
0.17
▼ 3.16%
DOGE
0.07
▼ 4.95%
AVAX
6.27
▼ 5.24%
LINK
8.45
▼ 2.00%
DOT
0.81
▼ 3.14%
LTC
46.49
▼ 1.23%
BCH
209.85
▼ 4.60%
TRX
0.33
▼ 0.66%
XLM
0.18
▼ 3.22%
HBAR
0.07
▼ 1.37%
NEAR
1.88
▲ 0.38%
ATOM
1.42
▼ 3.24%
AAVE
95.29
▼ 2.12%
SELIC
14.25%
—
EMBRAER
83.29
▼ 0.60%
EMBRAER ADR
65.48
▼ 0.86%
JBS
12.00
▼ 2.04%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.67
▼ 2.25%
MBRFY
3.05
▼ 4.39%
INTER
5.45
▼ 4.22%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▲ 2.49%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.83
▲ 0.45%
USD/CNY
6.7658
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1375
▼ 0.30%
GBP/USD
1.3315
▼ 0.46%
SPX
7,394
▼ 1.40%
DJI
51,601
▼ 1.18%
NDX
28,399
▼ 2.06%
RUT
2,934
▼ 0.88%
TSX
35,106
▼ 1.07%
VIX
19.36
▲ 16.35%
USD/CAD
1.4076
▼ 0.04%
US10Y
4.7010
▲ 0.94%