IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.38%
USD/MXN17.39▼ 0.22%
USD/CLP933.93▼ 0.06%
USD/COP3,223▼ 1.39%
USD/PEN3.39▲ 0.09%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.28%
BRENT
91.39
▲ 2.43%
WTI
84.63
▲ 1.68%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.64%
GOLD
4,090
▲ 1.97%
SILVER
59.09
▲ 4.03%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.09
▲ 3.24%
PETR4
41.67
▲ 1.26%
VALE3
72.27
▲ 0.47%
ITUB4
42.53
▲ 0.54%
BBDC4
18.59
▲ 0.98%
ABEV3
15.84
▲ 0.32%
BBAS3
20.78
▲ 3.02%
B3SA3
15.12
▼ 0.92%
WEGE3
42.63
▼ 1.16%
PRIO3
58.41
▲ 1.25%
SUZB3
41.70
▼ 0.45%
RENT3
36.57
▼ 2.45%
AZZA3
17.50
▼ 3.69%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
53.31
▼ 1.64%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.65
▲ 0.59%
NATU3
8.71
▲ 0.93%
BRKM5
5.76
▼ 3.03%
RANI3
7.90
▼ 1.13%
CSNA3
5.05
▼ 0.39%
CMIN3
5.55
▲ 2.97%
USIM5
8.45
▲ 3.55%
GGBR4
23.46
▼ 0.68%
ENEV3
25.42
▼ 0.90%
CPFE3
46.71
▲ 0.84%
CMIG4
11.05
▲ 0.27%
EQTL3
38.63
▼ 1.68%
LREN3
13.27
▼ 0.30%
VIVT3
35.74
▲ 0.20%
RAIL3
13.24
▼ 2.43%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.16
▼ 2.84%
RDOR3
33.76
▼ 4.77%
HAPV3
11.23
▼ 2.77%
FLRY3
16.44
▼ 0.72%
SMTO3
15.49
▲ 0.52%
UGPA3
31.75
▲ 0.16%
VBBR3
33.88
▼ 0.67%
BBSE3
41.47
▲ 1.02%
BPAC11
55.75
▼ 0.16%
CURY3
29.84
▼ 1.16%
AERI3
2.05
▼ 0.97%
VIVARA
21.48
▼ 2.19%
COMPASS
24.40
▼ 0.81%
VAMOS
3.06
▼ 0.97%
SANB11
27.31
▲ 1.11%
ASAI3
8.21
▲ 0.86%
SBSP3
28.77
▼ 0.72%
WALMEX
49.23
▼ 0.30%
GMEXICO
208.07
▲ 3.61%
FEMSA
226.57
▼ 0.18%
CEMEX
22.04
▲ 0.73%
GFNORTE
186.21
▲ 3.45%
BIMBO
59.14
▼ 0.61%
TELEVISA
9.74
▲ 0.31%
AMX
22.77
▲ 0.13%
GAP
377.91
▼ 0.07%
ASUR
274.92
▲ 0.20%
OMA
225.68
▼ 0.34%
KOF
180.95
▲ 0.08%
GRUMA
283.31
▼ 1.49%
KIMBER
38.17
▼ 0.57%
SQM-B
64,600
▲ 2.34%
COPEC
6,380
▲ 2.91%
BSANTANDER
79.66
▲ 4.69%
FALABELLA
5,904
▲ 0.49%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,015
▲ 1.03%
CMPC
1,085
▲ 1.76%
BANCO CHILE
190.70
▲ 2.26%
LATAM AIR
24.29
▼ 0.49%
YPF
80,600
▲ 1.77%
GGAL
7,965
▲ 1.53%
PAMPA
5,495
▲ 4.27%
TXAR
675.00
▲ 0.67%
ALUAR
970.00
▲ 1.09%
TGS
9,755
▲ 2.68%
CEPU
2,353
▲ 2.80%
MIRGOR
16,825
▼ 1.75%
COME
43.10
▲ 0.35%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
293.75
— 0.00%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.49
▲ 2.84%
BANCOLOMBIA
83.65
▲ 3.50%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
392.21
▲ 1.39%
SOUTHERN COPPER
185.98
▲ 6.23%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,816
▼ 0.90%
NUBANK
14.25
▲ 1.82%
XP
16.77
▼ 0.21%
PAGSEGURO
9.57
▲ 3.01%
STONE
11.31
▲ 1.71%
GLOBANT
32.04
▼ 0.79%
TECNOGLASS
45.37
▼ 1.60%
GAP AIRPORT
217.44
▲ 0.15%
ASUR
274.92
▲ 0.20%
OMA AIRPORT
103.83
▼ 0.17%
AMX ADR
26.14
▲ 0.13%
FEMSA ADR
130.31
▲ 0.23%
CEMEX ADR
12.68
▲ 1.52%
PETROBRAS ADR
18.52
▲ 1.79%
VALE ADR
14.23
▲ 0.92%
ITAU ADR
8.39
▲ 0.78%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
— 0.00%
GERDAU
4.64
▼ 0.86%
LATAM ADR
51.95
▲ 0.40%
BTC
66,453
▲ 1.88%
ETH
1,924
▲ 1.07%
SOL
77.93
▲ 0.18%
XRP
1.16
▲ 4.23%
BNB
572.88
▲ 0.38%
ADA
0.17
▲ 2.37%
DOGE
0.07
▲ 1.96%
AVAX
6.62
▲ 0.67%
LINK
8.62
▲ 0.40%
DOT
0.86
▲ 3.61%
LTC
47.14
▼ 0.42%
BCH
223.95
▲ 1.84%
TRX
0.33
▲ 0.85%
XLM
0.19
▲ 2.85%
HBAR
0.07
▲ 4.49%
NEAR
1.93
▼ 2.25%
ATOM
1.49
▼ 0.47%
AAVE
95.26
▲ 6.11%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.44%
EMBRAER ADR
65.43
▼ 0.76%
JBS
11.92
▼ 0.96%
JBS BDR
60.39
▼ 0.66%
MBRF3
15.11
▲ 4.06%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%
EGX
53,990
▲ 1.63%
USD/ZAR16.47▼ 0.38%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.19▲ 0.43%
USD/CNY6.77▼ 0.03%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.48%
SPX
7,508
▲ 0.87%
DJI
52,237
▲ 0.77%
NDX
29,128
▲ 1.83%
RUT
2,980
▲ 1.27%
TSX
35,289
▲ 0.94%
VIX
16.99
▼ 8.90%
USD/CAD1.41▲ 0.26%
US10Y
4.6280
▲ 0.65%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.38%
USD/MXN
17.39
▼ 0.22%
USD/CLP
933.93
▼ 0.06%
USD/COP
3,223
▼ 1.39%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.28%
BRENT
91.39
▲ 2.43%
WTI
84.63
▲ 1.68%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.64%
GOLD
4,090
▲ 1.97%
SILVER
59.09
▲ 4.03%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.09
▲ 3.24%
PETR4
41.67
▲ 1.26%
VALE3
72.27
▲ 0.47%
ITUB4
42.53
▲ 0.54%
BBDC4
18.59
▲ 0.98%
ABEV3
15.84
▲ 0.32%
BBAS3
20.78
▲ 3.02%
B3SA3
15.12
▼ 0.92%
WEGE3
42.63
▼ 1.16%
PRIO3
58.41
▲ 1.25%
SUZB3
41.70
▼ 0.45%
RENT3
36.57
▼ 2.45%
AZZA3
17.50
▼ 3.69%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
53.31
▼ 1.64%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.65
▲ 0.59%
NATU3
8.71
▲ 0.93%
BRKM5
5.76
▼ 3.03%
RANI3
7.90
▼ 1.13%
CSNA3
5.05
▼ 0.39%
CMIN3
5.55
▲ 2.97%
USIM5
8.45
▲ 3.55%
GGBR4
23.46
▼ 0.68%
ENEV3
25.42
▼ 0.90%
CPFE3
46.71
▲ 0.84%
CMIG4
11.05
▲ 0.27%
EQTL3
38.63
▼ 1.68%
LREN3
13.27
▼ 0.30%
VIVT3
35.74
▲ 0.20%
RAIL3
13.24
▼ 2.43%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.16
▼ 2.84%
RDOR3
33.76
▼ 4.77%
HAPV3
11.23
▼ 2.77%
FLRY3
16.44
▼ 0.72%
SMTO3
15.49
▲ 0.52%
UGPA3
31.75
▲ 0.16%
VBBR3
33.88
▼ 0.67%
BBSE3
41.47
▲ 1.02%
BPAC11
55.75
▼ 0.16%
CURY3
29.84
▼ 1.16%
AERI3
2.05
▼ 0.97%
VIVARA
21.48
▼ 2.19%
COMPASS
24.40
▼ 0.81%
VAMOS
3.06
▼ 0.97%
SANB11
27.31
▲ 1.11%
ASAI3
8.21
▲ 0.86%
SBSP3
28.77
▼ 0.72%
WALMEX
49.23
▼ 0.30%
GMEXICO
208.07
▲ 3.61%
FEMSA
226.57
▼ 0.18%
CEMEX
22.04
▲ 0.73%
GFNORTE
186.21
▲ 3.45%
BIMBO
59.14
▼ 0.61%
TELEVISA
9.74
▲ 0.31%
AMX
22.77
▲ 0.13%
GAP
377.91
▼ 0.07%
ASUR
274.92
▲ 0.20%
OMA
225.68
▼ 0.34%
KOF
180.95
▲ 0.08%
GRUMA
283.31
▼ 1.49%
KIMBER
38.17
▼ 0.57%
SQM-B
64,600
▲ 2.34%
COPEC
6,380
▲ 2.91%
BSANTANDER
79.66
▲ 4.69%
FALABELLA
5,904
▲ 0.49%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,015
▲ 1.03%
CMPC
1,085
▲ 1.76%
BANCO CHILE
190.70
▲ 2.26%
LATAM AIR
24.29
▼ 0.49%
YPF
80,600
▲ 1.77%
GGAL
7,965
▲ 1.53%
PAMPA
5,495
▲ 4.27%
TXAR
675.00
▲ 0.67%
ALUAR
970.00
▲ 1.09%
TGS
9,755
▲ 2.68%
CEPU
2,353
▲ 2.80%
MIRGOR
16,825
▼ 1.75%
COME
43.10
▲ 0.35%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
293.75
— 0.00%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.49
▲ 2.84%
BANCOLOMBIA
83.65
▲ 3.50%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
392.21
▲ 1.39%
SOUTHERN COPPER
185.98
▲ 6.23%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,816
▼ 0.90%
NUBANK
14.25
▲ 1.82%
XP
16.77
▼ 0.21%
PAGSEGURO
9.57
▲ 3.01%
STONE
11.31
▲ 1.71%
GLOBANT
32.04
▼ 0.79%
TECNOGLASS
45.37
▼ 1.60%
GAP AIRPORT
217.44
▲ 0.15%
ASUR
274.92
▲ 0.20%
OMA AIRPORT
103.83
▼ 0.17%
AMX ADR
26.14
▲ 0.13%
FEMSA ADR
130.31
▲ 0.23%
CEMEX ADR
12.68
▲ 1.52%
PETROBRAS ADR
18.52
▲ 1.79%
VALE ADR
14.23
▲ 0.92%
ITAU ADR
8.39
▲ 0.78%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
— 0.00%
GERDAU
4.64
▼ 0.86%
LATAM ADR
51.95
▲ 0.40%
BTC
66,453
▲ 1.88%
ETH
1,924
▲ 1.07%
SOL
77.93
▲ 0.18%
XRP
1.16
▲ 4.23%
BNB
572.88
▲ 0.38%
ADA
0.17
▲ 2.37%
DOGE
0.07
▲ 1.96%
AVAX
6.62
▲ 0.67%
LINK
8.62
▲ 0.40%
DOT
0.86
▲ 3.61%
LTC
47.14
▼ 0.42%
BCH
223.95
▲ 1.84%
TRX
0.33
▲ 0.85%
XLM
0.19
▲ 2.85%
HBAR
0.07
▲ 4.49%
NEAR
1.93
▼ 2.25%
ATOM
1.49
▼ 0.47%
AAVE
95.26
▲ 6.11%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.44%
EMBRAER ADR
65.43
▼ 0.76%
JBS
11.92
▼ 0.96%
JBS BDR
60.39
▼ 0.66%
MBRF3
15.11
▲ 4.06%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.25%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.17
▲ 0.44%
USD/CNY
6.7651
▲ 0.11%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1406
▼ 0.07%
GBP/USD
1.3384
▼ 0.31%
SPX
7,508
▲ 0.87%
DJI
52,237
▲ 0.77%
NDX
29,128
▲ 1.83%
RUT
2,980
▲ 1.27%
TSX
35,289
▲ 0.94%
VIX
16.99
▼ 8.90%
USD/CAD
1.4106
▲ 0.20%
US10Y
4.6280
▲ 0.65%