IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.50%
USD/MXN17.44▼ 0.27%
USD/CLP940.02▼ 0.94%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.48%
BRENT
88.00
▼ 9.07%
WTI
82.20
▼ 7.96%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.37%
GOLD
4,089
▲ 0.53%
SILVER
58.86
▲ 0.35%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.67
▲ 1.27%
PETR4
41.09
▼ 2.65%
VALE3
75.53
▲ 0.39%
ITUB4
42.62
▲ 1.24%
BBDC4
18.75
▲ 1.46%
ABEV3
15.85
▲ 1.34%
BBAS3
20.51
▲ 0.79%
B3SA3
15.79
▲ 2.27%
WEGE3
46.15
▲ 0.35%
PRIO3
55.81
▼ 5.12%
SUZB3
41.86
▲ 0.05%
RENT3
37.71
▲ 2.22%
AZZA3
17.13
▲ 2.88%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.36
▼ 2.05%
NATU3
8.52
▲ 1.67%
BRKM5
6.11
▲ 0.16%
RANI3
7.96
▲ 0.13%
CSNA3
5.69
▲ 6.16%
CMIN3
5.74
▲ 0.88%
USIM5
8.62
▲ 1.65%
GGBR4
24.55
▲ 1.20%
ENEV3
25.44
▲ 2.17%
CPFE3
44.87
▼ 0.49%
CMIG4
11.13
▲ 1.37%
EQTL3
38.77
▲ 1.12%
LREN3
13.72
▲ 3.39%
VIVT3
36.11
▲ 2.26%
RAIL3
13.75
▲ 1.33%
KLABIN
17.71
▲ 1.08%
RAIA DROGASIL
18.22
▲ 1.33%
RDOR3
33.67
▲ 0.87%
HAPV3
10.28
▲ 3.63%
FLRY3
16.52
▲ 1.60%
SMTO3
14.65
▼ 2.66%
UGPA3
32.15
▼ 1.71%
VBBR3
34.54
▼ 1.60%
BBSE3
40.62
▼ 2.10%
BPAC11
55.59
▲ 1.68%
CURY3
30.43
▲ 3.68%
AERI3
2.06
▲ 0.98%
VIVARA
22.09
▲ 3.13%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.15
▲ 3.08%
ASAI3
8.09
▲ 3.06%
SBSP3
28.94
▲ 1.97%
WALMEX
48.34
▲ 0.54%
GMEXICO
208.73
▲ 0.70%
FEMSA
231.23
▲ 4.15%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.27
▲ 2.08%
BIMBO
59.05
▲ 1.27%
TELEVISA
9.88
▲ 0.71%
AMX
22.50
▼ 1.36%
GAP
375.31
▼ 0.45%
ASUR
269.52
▲ 0.66%
OMA
227.59
▲ 0.64%
KOF
190.00
▲ 5.91%
GRUMA
268.51
▲ 0.24%
KIMBER
39.82
▲ 0.45%
SQM-B
65,014
▼ 0.51%
COPEC
6,240
▼ 1.43%
BSANTANDER
80.80
▲ 1.87%
FALABELLA
6,157
▲ 2.79%
ENELAM
85.86
▲ 0.43%
CENCOSUD
1,926
▼ 1.62%
CMPC
1,036
▲ 1.04%
BANCO CHILE
193.50
▲ 0.21%
LATAM AIR
24.58
▲ 2.93%
YPF
81,350
▼ 0.79%
GGAL
7,950
▲ 0.76%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
980.50
▲ 0.87%
TGS
9,720
▼ 0.46%
CEPU
2,380
▲ 0.63%
MIRGOR
16,600
▲ 0.45%
COME
42.80
▲ 0.92%
LOMA NEGRA
3,693
▲ 2.29%
BYMA
303.00
▲ 0.83%
TELECOM ARG
4,483
▲ 2.34%
ECOPETROL
15.81
▼ 1.28%
BANCOLOMBIA
88.12
▲ 2.45%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.75
▲ 0.34%
SOUTHERN COPPER
179.52
▲ 0.13%
BUENAVENTURA
31.57
▲ 2.14%
MERCADOLIBRE
1,834
▲ 1.81%
NUBANK
14.50
▲ 2.91%
XP
16.77
▲ 0.45%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.90
▲ 1.30%
GLOBANT
33.05
▲ 5.59%
TECNOGLASS
45.34
▲ 0.09%
GAP AIRPORT
214.99
▼ 0.60%
ASUR
269.52
▲ 0.66%
OMA AIRPORT
104.41
▲ 0.95%
AMX ADR
25.72
▼ 1.12%
FEMSA ADR
132.53
▲ 4.25%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.07
▼ 3.73%
VALE ADR
14.76
▼ 0.20%
ITAU ADR
8.34
▲ 0.72%
SANTANDER BR
5.45
▲ 2.83%
AMBEV ADR
3.08
▲ 0.49%
CSN
1.12
▲ 3.70%
GERDAU
4.84
▲ 0.55%
LATAM ADR
52.29
▲ 4.26%
BTC
64,888
▼ 0.69%
ETH
1,947
▼ 0.32%
SOL
75.71
▼ 1.16%
XRP
1.09
▼ 1.83%
BNB
575.20
▲ 0.12%
ADA
0.16
▼ 4.23%
DOGE
0.07
▼ 1.82%
AVAX
6.59
▼ 2.14%
LINK
8.63
▼ 2.05%
DOT
0.79
▼ 4.00%
LTC
46.50
▼ 2.71%
BCH
215.26
▼ 0.72%
TRX
0.33
▼ 1.34%
XLM
0.18
▼ 3.26%
HBAR
0.07
▼ 1.72%
NEAR
1.74
▼ 5.38%
ATOM
1.35
▼ 3.53%
AAVE
99.50
▼ 1.98%
SELIC
14.25%
—
EMBRAER
86.85
▲ 5.27%
EMBRAER ADR
68.15
▲ 4.96%
JBS
13.59
▲ 10.63%
JBS BDR
69.16
▲ 11.48%
MBRF3
15.83
▲ 6.67%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.49%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.72▲ 0.06%
USD/CNY6.77▼ 0.10%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.17%
GBP/USD1.33▼ 0.32%
SPX
7,410
▼ 0.02%
DJI
52,168
▲ 0.42%
NDX
28,022
▼ 0.38%
RUT
2,951
▲ 0.71%
TSX
35,541
▲ 0.49%
VIX
18.81
▲ 1.24%
USD/CAD1.41▲ 0.26%
US10Y
4.6410
▼ 0.81%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.50%
USD/MXN
17.44
▼ 0.27%
USD/CLP
939.97
▼ 0.94%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.26%
USD/TTD
6.75
▲ 1.35%
EUR/BRL
5.81
▲ 0.49%
BRENT
88.00
▼ 9.07%
WTI
82.20
▼ 7.96%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.37%
GOLD
4,089
▲ 0.53%
SILVER
58.86
▲ 0.35%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.67
▲ 1.27%
PETR4
41.09
▼ 2.65%
VALE3
75.53
▲ 0.39%
ITUB4
42.62
▲ 1.24%
BBDC4
18.75
▲ 1.46%
ABEV3
15.85
▲ 1.34%
BBAS3
20.51
▲ 0.79%
B3SA3
15.79
▲ 2.27%
WEGE3
46.15
▲ 0.35%
PRIO3
55.81
▼ 5.12%
SUZB3
41.86
▲ 0.05%
RENT3
37.71
▲ 2.22%
AZZA3
17.13
▲ 2.88%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.36
▼ 2.05%
NATU3
8.52
▲ 1.67%
BRKM5
6.11
▲ 0.16%
RANI3
7.96
▲ 0.13%
CSNA3
5.69
▲ 6.16%
CMIN3
5.74
▲ 0.88%
USIM5
8.62
▲ 1.65%
GGBR4
24.55
▲ 1.20%
ENEV3
25.44
▲ 2.17%
CPFE3
44.87
▼ 0.49%
CMIG4
11.13
▲ 1.37%
EQTL3
38.77
▲ 1.12%
LREN3
13.72
▲ 3.39%
VIVT3
36.11
▲ 2.26%
RAIL3
13.75
▲ 1.33%
KLABIN
17.71
▲ 1.08%
RAIA DROGASIL
18.22
▲ 1.33%
RDOR3
33.67
▲ 0.87%
HAPV3
10.28
▲ 3.63%
FLRY3
16.52
▲ 1.60%
SMTO3
14.65
▼ 2.66%
UGPA3
32.15
▼ 1.71%
VBBR3
34.54
▼ 1.60%
BBSE3
40.62
▼ 2.10%
BPAC11
55.59
▲ 1.68%
CURY3
30.43
▲ 3.68%
AERI3
2.06
▲ 0.98%
VIVARA
22.09
▲ 3.13%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.15
▲ 3.08%
ASAI3
8.09
▲ 3.06%
SBSP3
28.94
▲ 1.97%
WALMEX
48.34
▲ 0.54%
GMEXICO
208.73
▲ 0.70%
FEMSA
231.23
▲ 4.15%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.27
▲ 2.08%
BIMBO
59.05
▲ 1.27%
TELEVISA
9.88
▲ 0.71%
AMX
22.50
▼ 1.36%
GAP
375.31
▼ 0.45%
ASUR
269.52
▲ 0.66%
OMA
227.59
▲ 0.64%
KOF
190.00
▲ 5.91%
GRUMA
268.51
▲ 0.24%
KIMBER
39.82
▲ 0.45%
SQM-B
65,014
▼ 0.51%
COPEC
6,240
▼ 1.43%
BSANTANDER
80.80
▲ 1.87%
FALABELLA
6,157
▲ 2.79%
ENELAM
85.86
▲ 0.43%
CENCOSUD
1,926
▼ 1.62%
CMPC
1,036
▲ 1.04%
BANCO CHILE
193.50
▲ 0.21%
LATAM AIR
24.58
▲ 2.93%
YPF
81,350
▼ 0.79%
GGAL
7,950
▲ 0.76%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
980.50
▲ 0.87%
TGS
9,720
▼ 0.46%
CEPU
2,380
▲ 0.63%
MIRGOR
16,600
▲ 0.45%
COME
42.80
▲ 0.92%
LOMA NEGRA
3,693
▲ 2.29%
BYMA
303.00
▲ 0.83%
TELECOM ARG
4,483
▲ 2.34%
ECOPETROL
15.81
▼ 1.28%
BANCOLOMBIA
88.12
▲ 2.45%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.75
▲ 0.34%
SOUTHERN COPPER
179.52
▲ 0.13%
BUENAVENTURA
31.57
▲ 2.14%
MERCADOLIBRE
1,834
▲ 1.81%
NUBANK
14.50
▲ 2.91%
XP
16.77
▲ 0.45%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.90
▲ 1.30%
GLOBANT
33.05
▲ 5.59%
TECNOGLASS
45.34
▲ 0.09%
GAP AIRPORT
214.99
▼ 0.60%
ASUR
269.52
▲ 0.66%
OMA AIRPORT
104.41
▲ 0.95%
AMX ADR
25.72
▼ 1.12%
FEMSA ADR
132.53
▲ 4.25%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.07
▼ 3.73%
VALE ADR
14.76
▼ 0.20%
ITAU ADR
8.34
▲ 0.72%
SANTANDER BR
5.45
▲ 2.83%
AMBEV ADR
3.08
▲ 0.49%
CSN
1.12
▲ 3.70%
GERDAU
4.84
▲ 0.55%
LATAM ADR
52.29
▲ 4.26%
BTC
64,888
▼ 0.69%
ETH
1,947
▼ 0.32%
SOL
75.71
▼ 1.16%
XRP
1.09
▼ 1.83%
BNB
575.20
▲ 0.12%
ADA
0.16
▼ 4.23%
DOGE
0.07
▼ 1.82%
AVAX
6.59
▼ 2.14%
LINK
8.63
▼ 2.05%
DOT
0.79
▼ 4.00%
LTC
46.50
▼ 2.71%
BCH
215.26
▼ 0.72%
TRX
0.33
▼ 1.34%
XLM
0.18
▼ 3.26%
HBAR
0.07
▼ 1.72%
NEAR
1.74
▼ 5.38%
ATOM
1.35
▼ 3.53%
AAVE
99.50
▼ 1.98%
SELIC
14.25%
—
EMBRAER
86.85
▲ 5.27%
EMBRAER ADR
68.15
▲ 4.96%
JBS
13.59
▲ 10.63%
JBS BDR
69.16
▲ 11.48%
MBRF3
15.83
▲ 6.67%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.40%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7652
▼ 0.09%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3293
▼ 0.20%
SPX
7,410
▼ 0.02%
DJI
52,168
▲ 0.42%
NDX
28,022
▼ 0.38%
RUT
2,951
▲ 0.71%
TSX
35,541
▲ 0.49%
VIX
18.81
▲ 1.24%
USD/CAD
1.4120
▲ 0.20%
US10Y
4.6410
▼ 0.81%