IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.02%
USD/MXN17.43▼ 0.13%
USD/CLP931.15▼ 0.93%
USD/COP3,196▼ 0.66%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.20%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.79%
BRENT
83.92
▼ 5.02%
WTI
79.03
▼ 4.33%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.22%
GOLD
4,035
▼ 0.97%
SILVER
57.52
▼ 1.63%
SOY
1,220
▲ 0.91%
CORN
480.50
▲ 6.36%
WHEAT
660.50
▲ 0.08%
COFFEE
340.75
▲ 4.99%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.55
▼ 3.46%
COTTON
81.08
▲ 2.19%
COCOA
5,198
▲ 1.92%
BEEF
221.78
▼ 1.53%
CATTLE
336.65
▼ 0.47%
LITHIUM
66.90
▼ 2.52%
PETR4
41.08
▲ 0.17%
VALE3
75.72
▲ 0.04%
ITUB4
42.91
▲ 0.52%
BBDC4
18.83
▲ 0.64%
ABEV3
16.26
▲ 2.52%
BBAS3
20.78
▲ 1.37%
B3SA3
16.14
▲ 2.67%
WEGE3
46.60
▲ 0.43%
PRIO3
56.62
▲ 1.63%
SUZB3
42.72
▲ 2.03%
RENT3
38.29
▲ 1.51%
AZZA3
17.45
▲ 1.99%
CSAN3
4.02
▲ 1.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▲ 4.38%
GMAT3
3.97
▲ 3.66%
PSSA3
54.99
▲ 1.29%
CVCB3
1.35
▼ 0.74%
POSI3
3.59
▲ 1.99%
SLCE3
13.28
▼ 0.75%
NATU3
8.46
▼ 0.35%
BRKM5
6.06
▼ 0.33%
RANI3
8.15
▲ 2.77%
CSNA3
5.63
▼ 1.40%
CMIN3
5.93
▲ 2.24%
USIM5
8.67
▲ 0.70%
GGBR4
25.26
▲ 3.19%
ENEV3
25.88
▲ 1.61%
CPFE3
45.93
▲ 2.64%
CMIG4
11.26
▲ 0.81%
EQTL3
39.17
▲ 0.95%
LREN3
13.98
▲ 1.82%
VIVT3
33.79
▼ 6.02%
RAIL3
14.04
▲ 1.74%
KLABIN
18.04
▲ 2.04%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.46
▲ 2.56%
HAPV3
10.68
▲ 4.81%
FLRY3
17.01
▲ 2.90%
SMTO3
14.32
▼ 2.39%
UGPA3
32.40
▲ 0.97%
VBBR3
35.22
▲ 2.09%
BBSE3
41.08
▲ 1.33%
BPAC11
56.24
▲ 1.24%
CURY3
30.51
▲ 0.39%
AERI3
2.10
▲ 2.44%
VIVARA
22.55
▲ 2.45%
COMPASS
25.37
▲ 0.28%
VAMOS
3.35
▲ 5.68%
SANB11
27.66
▲ 1.10%
ASAI3
8.31
▲ 2.47%
SBSP3
28.70
▼ 0.59%
WALMEX
48.70
▲ 0.62%
GMEXICO
209.03
▼ 0.22%
FEMSA
223.32
▼ 3.33%
CEMEX
21.09
▼ 1.31%
GFNORTE
199.79
▲ 1.71%
BIMBO
61.12
▲ 3.40%
TELEVISA
10.00
▲ 1.21%
AMX
22.49
▲ 0.13%
GAP
382.94
▲ 1.95%
ASUR
272.88
▲ 1.60%
OMA
235.52
▲ 2.96%
KOF
187.84
▼ 0.97%
GRUMA
268.68
▲ 0.06%
KIMBER
40.62
▲ 1.80%
SQM-B
62,604
▼ 3.16%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.00
▼ 0.95%
FALABELLA
6,161
▲ 0.10%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,896
▼ 1.00%
CMPC
1,038
▼ 0.14%
BANCO CHILE
192.49
▼ 0.40%
LATAM AIR
24.87
▲ 1.10%
YPF
79,450
▼ 2.19%
GGAL
7,775
▼ 2.32%
PAMPA
5,395
▼ 1.46%
TXAR
666.00
▼ 1.19%
ALUAR
988.50
▲ 0.41%
TGS
9,455
▼ 2.63%
CEPU
2,329
▼ 2.27%
MIRGOR
16,600
▼ 1.34%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,645
▼ 1.69%
BYMA
302.25
▼ 0.17%
TELECOM ARG
4,390
▼ 2.23%
ECOPETROL
15.70
▼ 0.66%
BANCOLOMBIA
89.66
▲ 1.97%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
391.22
▲ 0.06%
SOUTHERN COPPER
178.55
▼ 0.43%
BUENAVENTURA
30.58
▼ 3.59%
MERCADOLIBRE
1,872
▲ 2.85%
NUBANK
14.76
▲ 1.55%
XP
16.99
▲ 1.48%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.19
▲ 2.71%
GLOBANT
35.62
▲ 9.11%
TECNOGLASS
47.12
▲ 3.83%
GAP AIRPORT
219.65
▲ 1.56%
ASUR
272.88
▲ 1.60%
OMA AIRPORT
108.02
▲ 3.07%
AMX ADR
25.74
▲ 0.16%
FEMSA ADR
127.97
▼ 3.17%
CEMEX ADR
12.06
▼ 1.19%
PETROBRAS ADR
18.06
▲ 0.31%
VALE ADR
14.76
▼ 0.17%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 0.89%
GERDAU
4.95
▲ 2.48%
LATAM ADR
53.00
▲ 1.32%
BTC
63,489
▼ 0.37%
ETH
1,894
▲ 0.20%
SOL
73.57
▼ 0.77%
XRP
1.06
▼ 0.94%
BNB
567.28
▲ 0.27%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.22%
AVAX
6.51
▲ 1.78%
LINK
8.31
▼ 0.58%
DOT
0.75
▼ 0.31%
LTC
46.23
▲ 0.50%
BCH
212.17
▲ 0.21%
TRX
0.32
▼ 0.23%
XLM
0.17
▼ 0.39%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.70%
ATOM
1.29
▼ 0.63%
AAVE
99.94
▲ 2.14%
SELIC
14.25%
—
EMBRAER
88.16
▲ 1.45%
EMBRAER ADR
69.07
▲ 1.59%
JBS
13.90
▲ 2.57%
JBS BDR
70.94
▲ 2.47%
MBRF3
16.75
▲ 5.41%
MBRFY
3.21
▲ 12.24%
INTER
5.64
▲ 1.35%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.51%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.78▲ 0.02%
USD/CNY6.76▼ 0.15%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.23%
GBP/USD1.33▼ 0.40%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD1.41▼ 0.13%
US10Y
4.5960
▼ 0.97%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.02%
USD/MXN
17.43
▼ 0.13%
USD/CLP
931.15
▼ 0.93%
USD/COP
3,196
▼ 0.66%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.20%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.81%
BRENT
83.92
▼ 5.02%
WTI
79.03
▼ 4.33%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.22%
GOLD
4,035
▼ 0.97%
SILVER
57.52
▼ 1.63%
SOY
1,220
▲ 0.91%
CORN
480.50
▲ 6.36%
WHEAT
660.50
▲ 0.08%
COFFEE
340.75
▲ 4.99%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.55
▼ 3.46%
COTTON
81.08
▲ 2.19%
COCOA
5,198
▲ 1.92%
BEEF
221.78
▼ 1.53%
CATTLE
336.65
▼ 0.47%
LITHIUM
66.90
▼ 2.52%
PETR4
41.08
▲ 0.17%
VALE3
75.72
▲ 0.04%
ITUB4
42.91
▲ 0.52%
BBDC4
18.83
▲ 0.64%
ABEV3
16.26
▲ 2.52%
BBAS3
20.78
▲ 1.37%
B3SA3
16.14
▲ 2.67%
WEGE3
46.60
▲ 0.43%
PRIO3
56.62
▲ 1.63%
SUZB3
42.72
▲ 2.03%
RENT3
38.29
▲ 1.51%
AZZA3
17.45
▲ 1.99%
CSAN3
4.02
▲ 1.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▲ 4.38%
GMAT3
3.97
▲ 3.66%
PSSA3
54.99
▲ 1.29%
CVCB3
1.35
▼ 0.74%
POSI3
3.59
▲ 1.99%
SLCE3
13.28
▼ 0.75%
NATU3
8.46
▼ 0.35%
BRKM5
6.06
▼ 0.33%
RANI3
8.15
▲ 2.77%
CSNA3
5.63
▼ 1.40%
CMIN3
5.93
▲ 2.24%
USIM5
8.67
▲ 0.70%
GGBR4
25.26
▲ 3.19%
ENEV3
25.88
▲ 1.61%
CPFE3
45.93
▲ 2.64%
CMIG4
11.26
▲ 0.81%
EQTL3
39.17
▲ 0.95%
LREN3
13.98
▲ 1.82%
VIVT3
33.79
▼ 6.02%
RAIL3
14.04
▲ 1.74%
KLABIN
18.04
▲ 2.04%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.46
▲ 2.56%
HAPV3
10.68
▲ 4.81%
FLRY3
17.01
▲ 2.90%
SMTO3
14.32
▼ 2.39%
UGPA3
32.40
▲ 0.97%
VBBR3
35.22
▲ 2.09%
BBSE3
41.08
▲ 1.33%
BPAC11
56.24
▲ 1.24%
CURY3
30.51
▲ 0.39%
AERI3
2.10
▲ 2.44%
VIVARA
22.55
▲ 2.45%
COMPASS
25.37
▲ 0.28%
VAMOS
3.35
▲ 5.68%
SANB11
27.66
▲ 1.10%
ASAI3
8.31
▲ 2.47%
SBSP3
28.70
▼ 0.59%
WALMEX
48.70
▲ 0.62%
GMEXICO
209.03
▼ 0.22%
FEMSA
223.32
▼ 3.33%
CEMEX
21.09
▼ 1.31%
GFNORTE
199.79
▲ 1.71%
BIMBO
61.12
▲ 3.40%
TELEVISA
10.00
▲ 1.21%
AMX
22.49
▲ 0.13%
GAP
382.94
▲ 1.95%
ASUR
272.88
▲ 1.60%
OMA
235.52
▲ 2.96%
KOF
187.84
▼ 0.97%
GRUMA
268.68
▲ 0.06%
KIMBER
40.62
▲ 1.80%
SQM-B
62,604
▼ 3.16%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.00
▼ 0.95%
FALABELLA
6,161
▲ 0.10%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,896
▼ 1.00%
CMPC
1,038
▼ 0.14%
BANCO CHILE
192.49
▼ 0.40%
LATAM AIR
24.87
▲ 1.10%
YPF
79,450
▼ 2.19%
GGAL
7,775
▼ 2.32%
PAMPA
5,395
▼ 1.46%
TXAR
666.00
▼ 1.19%
ALUAR
988.50
▲ 0.41%
TGS
9,455
▼ 2.63%
CEPU
2,329
▼ 2.27%
MIRGOR
16,600
▼ 1.34%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,645
▼ 1.69%
BYMA
302.25
▼ 0.17%
TELECOM ARG
4,390
▼ 2.23%
ECOPETROL
15.70
▼ 0.66%
BANCOLOMBIA
89.66
▲ 1.97%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
391.22
▲ 0.06%
SOUTHERN COPPER
178.55
▼ 0.43%
BUENAVENTURA
30.58
▼ 3.59%
MERCADOLIBRE
1,872
▲ 2.85%
NUBANK
14.76
▲ 1.55%
XP
16.99
▲ 1.48%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.19
▲ 2.71%
GLOBANT
35.62
▲ 9.11%
TECNOGLASS
47.12
▲ 3.83%
GAP AIRPORT
219.65
▲ 1.56%
ASUR
272.88
▲ 1.60%
OMA AIRPORT
108.02
▲ 3.07%
AMX ADR
25.74
▲ 0.16%
FEMSA ADR
127.97
▼ 3.17%
CEMEX ADR
12.06
▼ 1.19%
PETROBRAS ADR
18.06
▲ 0.31%
VALE ADR
14.76
▼ 0.17%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 0.89%
GERDAU
4.95
▲ 2.48%
LATAM ADR
53.00
▲ 1.32%
BTC
63,489
▼ 0.37%
ETH
1,894
▲ 0.20%
SOL
73.57
▼ 0.77%
XRP
1.06
▼ 0.94%
BNB
567.28
▲ 0.27%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.22%
AVAX
6.51
▲ 1.78%
LINK
8.31
▼ 0.58%
DOT
0.75
▼ 0.31%
LTC
46.23
▲ 0.50%
BCH
212.17
▲ 0.21%
TRX
0.32
▼ 0.23%
XLM
0.17
▼ 0.39%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.70%
ATOM
1.29
▼ 0.63%
AAVE
99.94
▲ 2.14%
SELIC
14.25%
—
EMBRAER
88.16
▲ 1.45%
EMBRAER ADR
69.07
▲ 1.59%
JBS
13.90
▲ 2.57%
JBS BDR
70.94
▲ 2.47%
MBRF3
16.75
▲ 5.41%
MBRFY
3.21
▲ 12.24%
INTER
5.64
▲ 1.35%
EGX
53,730
▲ 0.18%
USD/ZAR
16.67
▼ 0.42%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.75
▲ 0.03%
USD/CNY
6.7558
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1400
▲ 0.22%
GBP/USD
1.3304
▲ 0.09%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD
1.4090
▼ 0.22%
US10Y
4.5960
▼ 0.97%