IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.39%
USD/MXN17.21▼ 0.09%
USD/CLP914.89▲ 0.14%
USD/COP3,147▼ 1.88%
USD/PEN3.38▼ 0.18%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.86%
BRENT
82.27
▲ 3.55%
WTI
77.21
▲ 2.65%
IRON ORE
161.91
— —
COPPER
6.71
▲ 0.15%
GOLD
4,305
▲ 1.40%
SILVER
61.75
▼ 0.57%
SOY
1,178
▲ 2.28%
CORN
461.75
▲ 5.72%
WHEAT
631.00
▼ 1.75%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
149.70
▼ 5.07%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
224.68
▼ 4.06%
CATTLE
341.83
▼ 3.25%
LITHIUM
72.47
▼ 0.25%
PETR4
42.23
▲ 0.72%
VALE3
75.72
▼ 1.23%
ITUB4
42.18
▼ 0.47%
BBDC4
17.72
▼ 1.83%
ABEV3
15.68
▼ 1.01%
BBAS3
20.34
▼ 3.37%
B3SA3
15.42
▼ 0.84%
WEGE3
48.43
▼ 0.76%
PRIO3
59.37
▲ 0.29%
SUZB3
42.14
▼ 1.63%
RENT3
38.37
▼ 2.12%
AZZA3
16.13
▲ 1.07%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.91
▼ 1.02%
GMAT3
3.85
▼ 1.03%
PSSA3
52.49
▼ 1.85%
CVCB3
1.60
▲ 3.23%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.23
▼ 0.84%
BRKM5
6.06
▲ 3.24%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.82
▼ 1.36%
USIM5
7.25
▼ 2.82%
GGBR4
25.91
▼ 1.52%
ENEV3
26.51
▼ 1.74%
CPFE3
45.63
▼ 1.00%
CMIG4
11.17
▼ 0.71%
EQTL3
38.35
▼ 2.12%
LREN3
13.47
▼ 1.46%
VIVT3
31.12
▼ 0.29%
RAIL3
13.60
▼ 2.79%
KLABIN
18.02
▼ 3.33%
RAIA DROGASIL
20.21
▼ 1.65%
RDOR3
34.02
▼ 1.25%
HAPV3
11.16
▲ 0.45%
FLRY3
17.22
▼ 0.81%
SMTO3
14.54
▲ 1.68%
UGPA3
32.76
▲ 1.08%
VBBR3
34.97
▼ 0.34%
BBSE3
41.03
▼ 1.54%
BPAC11
56.42
▼ 0.69%
CURY3
31.63
▼ 1.25%
AERI3
2.29
▼ 0.43%
VIVARA
21.67
▼ 2.78%
COMPASS
23.43
▼ 3.26%
VAMOS
3.16
▼ 4.82%
SANB11
29.46
▼ 0.07%
ASAI3
8.67
▼ 1.81%
SBSP3
27.49
▼ 0.79%
WALMEX
48.97
▲ 0.91%
GMEXICO
219.83
▼ 1.15%
FEMSA
210.85
▼ 1.65%
CEMEX
19.53
▼ 2.15%
GFNORTE
198.55
▼ 0.19%
BIMBO
61.10
▼ 0.10%
TELEVISA
9.65
▲ 1.37%
AMX
20.66
▼ 0.63%
GAP
384.18
▲ 2.61%
ASUR
280.33
▲ 2.71%
OMA
238.44
▲ 0.99%
KOF
188.94
▲ 0.92%
GRUMA
254.71
▼ 0.92%
KIMBER
40.40
▲ 0.60%
SQM-B
66,399
▲ 3.83%
COPEC
6,286
▼ 0.03%
BSANTANDER
81.82
▲ 2.02%
FALABELLA
6,448
▲ 1.60%
ENELAM
87.30
▲ 0.29%
CENCOSUD
2,057
▲ 1.84%
CMPC
1,037
▲ 0.70%
BANCO CHILE
192.92
▲ 1.42%
LATAM AIR
26.45
▲ 0.27%
YPF
7,915
▲ 2.99%
GGAL
7,545
▼ 1.24%
PAMPA
5,325
▲ 0.28%
TXAR
685.00
▲ 0.59%
ALUAR
931.00
▼ 0.96%
TGS
9,320
▲ 0.81%
CEPU
2,253
▼ 0.44%
MIRGOR
1,625
▲ 0.31%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,480
▼ 0.50%
BYMA
284.50
▼ 1.39%
TELECOM ARG
4,360
▲ 0.58%
ECOPETROL
17.26
▲ 5.31%
BANCOLOMBIA
90.87
▲ 0.81%
GRUPO AVAL
5.18
▼ 2.26%
CREDICORP
394.82
▼ 0.02%
SOUTHERN COPPER
194.73
▼ 1.15%
BUENAVENTURA
32.54
▼ 1.39%
MERCADOLIBRE
1,795
▼ 6.66%
NUBANK
14.10
▼ 2.62%
XP
16.81
▼ 1.03%
PAGSEGURO
9.29
▼ 1.22%
STONE
11.12
▼ 0.49%
GLOBANT
37.01
▼ 3.57%
TECNOGLASS
46.46
▼ 2.70%
GAP AIRPORT
223.01
▲ 2.52%
ASUR
280.33
▲ 2.71%
OMA AIRPORT
110.80
▲ 1.08%
AMX ADR
23.90
▼ 0.52%
FEMSA ADR
122.51
▼ 1.50%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.55
▲ 1.01%
VALE ADR
14.82
▼ 0.84%
ITAU ADR
8.24
▲ 0.37%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.03
▼ 0.03%
CSN
0.95
▼ 2.79%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.75
▲ 0.09%
BTC
64,471
▼ 0.20%
ETH
1,910
▲ 0.18%
SOL
72.99
▼ 1.31%
XRP
1.04
▼ 2.14%
BNB
591.60
▼ 0.27%
ADA
0.20
▲ 6.76%
DOGE
0.07
▼ 1.49%
AVAX
6.46
▼ 2.95%
LINK
8.30
▲ 1.85%
DOT
0.82
▼ 2.79%
LTC
45.56
▲ 0.63%
BCH
214.20
▼ 0.06%
TRX
0.33
▼ 0.10%
XLM
0.16
▼ 1.31%
HBAR
0.07
▼ 0.83%
NEAR
1.67
▼ 1.81%
ATOM
1.37
▲ 0.97%
AAVE
88.96
▼ 0.87%
SELIC
14.00%
—
EMBRAER
91.59
▼ 1.53%
EMBRAER ADR
71.60
▼ 1.62%
JBS
13.64
▼ 0.47%
JBS BDR
69.47
▼ 1.52%
MBRF3
16.49
▼ 1.67%
MBRFY
3.23
▲ 3.53%
INTER
5.74
▲ 0.44%
EGX
54,677
▲ 0.03%
USD/ZAR16.34▲ 0.14%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.39▲ 0.40%
USD/CNY6.74▼ 0.15%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.23%
GBP/USD1.35▲ 0.05%
SPX
7,707
▼ 0.21%
DJI
53,912
▼ 0.80%
NDX
29,402
▼ 0.29%
RUT
3,010
▼ 0.31%
TSX
36,071
▼ 0.21%
VIX
15.37
▼ 2.78%
USD/CAD1.40▲ 0.02%
US10Y
4.6720
▲ 1.19%
IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.39%
USD/MXN
17.21
▼ 0.09%
USD/CLP
914.89
▲ 0.14%
USD/COP
3,147
▼ 1.88%
USD/PEN
3.38
▼ 0.18%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.86%
BRENT
82.27
▲ 3.55%
WTI
77.21
▲ 2.65%
IRON ORE
161.91
— —
COPPER
6.71
▲ 0.15%
GOLD
4,305
▲ 1.40%
SILVER
61.75
▼ 0.57%
SOY
1,178
▲ 2.28%
CORN
461.75
▲ 5.72%
WHEAT
631.00
▼ 1.75%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
149.70
▼ 5.07%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
224.68
▼ 4.06%
CATTLE
341.83
▼ 3.25%
LITHIUM
72.47
▼ 0.25%
PETR4
42.23
▲ 0.72%
VALE3
75.72
▼ 1.23%
ITUB4
42.18
▼ 0.47%
BBDC4
17.72
▼ 1.83%
ABEV3
15.68
▼ 1.01%
BBAS3
20.34
▼ 3.37%
B3SA3
15.42
▼ 0.84%
WEGE3
48.43
▼ 0.76%
PRIO3
59.37
▲ 0.29%
SUZB3
42.14
▼ 1.63%
RENT3
38.37
▼ 2.12%
AZZA3
16.13
▲ 1.07%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.91
▼ 1.02%
GMAT3
3.85
▼ 1.03%
PSSA3
52.49
▼ 1.85%
CVCB3
1.60
▲ 3.23%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.23
▼ 0.84%
BRKM5
6.06
▲ 3.24%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.82
▼ 1.36%
USIM5
7.25
▼ 2.82%
GGBR4
25.91
▼ 1.52%
ENEV3
26.51
▼ 1.74%
CPFE3
45.63
▼ 1.00%
CMIG4
11.17
▼ 0.71%
EQTL3
38.35
▼ 2.12%
LREN3
13.47
▼ 1.46%
VIVT3
31.12
▼ 0.29%
RAIL3
13.60
▼ 2.79%
KLABIN
18.02
▼ 3.33%
RAIA DROGASIL
20.21
▼ 1.65%
RDOR3
34.02
▼ 1.25%
HAPV3
11.16
▲ 0.45%
FLRY3
17.22
▼ 0.81%
SMTO3
14.54
▲ 1.68%
UGPA3
32.76
▲ 1.08%
VBBR3
34.97
▼ 0.34%
BBSE3
41.03
▼ 1.54%
BPAC11
56.42
▼ 0.69%
CURY3
31.63
▼ 1.25%
AERI3
2.29
▼ 0.43%
VIVARA
21.67
▼ 2.78%
COMPASS
23.43
▼ 3.26%
VAMOS
3.16
▼ 4.82%
SANB11
29.46
▼ 0.07%
ASAI3
8.67
▼ 1.81%
SBSP3
27.49
▼ 0.79%
WALMEX
48.97
▲ 0.91%
GMEXICO
219.83
▼ 1.15%
FEMSA
210.85
▼ 1.65%
CEMEX
19.53
▼ 2.15%
GFNORTE
198.55
▼ 0.19%
BIMBO
61.10
▼ 0.10%
TELEVISA
9.65
▲ 1.37%
AMX
20.66
▼ 0.63%
GAP
384.18
▲ 2.61%
ASUR
280.33
▲ 2.71%
OMA
238.44
▲ 0.99%
KOF
188.94
▲ 0.92%
GRUMA
254.71
▼ 0.92%
KIMBER
40.40
▲ 0.60%
SQM-B
66,399
▲ 3.83%
COPEC
6,286
▼ 0.03%
BSANTANDER
81.82
▲ 2.02%
FALABELLA
6,448
▲ 1.60%
ENELAM
87.30
▲ 0.29%
CENCOSUD
2,057
▲ 1.84%
CMPC
1,037
▲ 0.70%
BANCO CHILE
192.92
▲ 1.42%
LATAM AIR
26.45
▲ 0.27%
YPF
7,915
▲ 2.99%
GGAL
7,545
▼ 1.24%
PAMPA
5,325
▲ 0.28%
TXAR
685.00
▲ 0.59%
ALUAR
931.00
▼ 0.96%
TGS
9,320
▲ 0.81%
CEPU
2,253
▼ 0.44%
MIRGOR
1,625
▲ 0.31%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,480
▼ 0.50%
BYMA
284.50
▼ 1.39%
TELECOM ARG
4,360
▲ 0.58%
ECOPETROL
17.26
▲ 5.31%
BANCOLOMBIA
90.87
▲ 0.81%
GRUPO AVAL
5.18
▼ 2.26%
CREDICORP
394.82
▼ 0.02%
SOUTHERN COPPER
194.73
▼ 1.15%
BUENAVENTURA
32.54
▼ 1.39%
MERCADOLIBRE
1,795
▼ 6.66%
NUBANK
14.10
▼ 2.62%
XP
16.81
▼ 1.03%
PAGSEGURO
9.29
▼ 1.22%
STONE
11.12
▼ 0.49%
GLOBANT
37.01
▼ 3.57%
TECNOGLASS
46.46
▼ 2.70%
GAP AIRPORT
223.01
▲ 2.52%
ASUR
280.33
▲ 2.71%
OMA AIRPORT
110.80
▲ 1.08%
AMX ADR
23.90
▼ 0.52%
FEMSA ADR
122.51
▼ 1.50%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.55
▲ 1.01%
VALE ADR
14.82
▼ 0.84%
ITAU ADR
8.24
▲ 0.37%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.03
▼ 0.03%
CSN
0.95
▼ 2.79%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.75
▲ 0.09%
BTC
64,471
▼ 0.20%
ETH
1,910
▲ 0.18%
SOL
72.99
▼ 1.31%
XRP
1.04
▼ 2.14%
BNB
591.60
▼ 0.27%
ADA
0.20
▲ 6.76%
DOGE
0.07
▼ 1.49%
AVAX
6.46
▼ 2.95%
LINK
8.30
▲ 1.85%
DOT
0.82
▼ 2.79%
LTC
45.56
▲ 0.63%
BCH
214.20
▼ 0.06%
TRX
0.33
▼ 0.10%
XLM
0.16
▼ 1.31%
HBAR
0.07
▼ 0.83%
NEAR
1.67
▼ 1.81%
ATOM
1.37
▲ 0.97%
AAVE
88.96
▼ 0.87%
SELIC
14.00%
—
EMBRAER
91.59
▼ 1.53%
EMBRAER ADR
71.60
▼ 1.62%
JBS
13.64
▼ 0.47%
JBS BDR
69.47
▼ 1.52%
MBRF3
16.49
▼ 1.67%
MBRFY
3.23
▲ 3.53%
INTER
5.74
▲ 0.44%
EGX
54,677
▲ 0.03%
USD/ZAR
16.33
▲ 0.04%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.40
▲ 0.46%
USD/CNY
6.7398
▼ 0.01%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1525
▼ 0.26%
GBP/USD
1.3456
▼ 0.09%
SPX
7,707
▼ 0.21%
DJI
53,912
▼ 0.80%
NDX
29,402
▼ 0.29%
RUT
3,010
▼ 0.31%
TSX
36,071
▼ 0.21%
VIX
15.37
▼ 2.78%
USD/CAD
1.4012
▲ 0.01%
US10Y
4.6720
▲ 1.19%