IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.11▲ 0.66%
USD/MXN17.45▲ 0.35%
USD/CLP927.65▲ 0.17%
USD/COP3,225▼ 1.07%
USD/PEN3.39▲ 0.28%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.56%
BRENT
84.32
▼ 0.74%
WTI
78.42
▼ 1.48%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.63%
GOLD
3,995
▼ 1.20%
SILVER
56.39
▼ 1.26%
SOY
1,197
▼ 0.48%
CORN
463.25
▲ 3.52%
WHEAT
673.25
▼ 0.63%
COFFEE
313.85
▼ 6.16%
SUGAR
14.43
▼ 2.83%
ORANGE JUICE
134.65
▼ 3.02%
COTTON
79.07
▼ 1.85%
COCOA
5,426
▼ 5.42%
BEEF
222.95
▼ 3.12%
CATTLE
345.30
▼ 1.33%
LITHIUM
68.97
▼ 2.94%
PETR4
40.43
▼ 0.39%
VALE3
72.87
▼ 2.20%
ITUB4
42.61
▼ 1.23%
BBDC4
18.40
▼ 1.08%
ABEV3
15.69
▲ 0.77%
BBAS3
20.58
▲ 0.15%
B3SA3
15.46
▼ 1.47%
WEGE3
43.65
▼ 1.38%
PRIO3
57.58
▲ 0.14%
SUZB3
42.08
▲ 1.45%
RENT3
39.66
▼ 1.71%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.93
▼ 1.26%
PSSA3
55.11
▼ 0.20%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.65
▲ 1.11%
NATU3
8.62
▼ 0.58%
BRKM5
6.12
▼ 4.52%
RANI3
8.06
▲ 1.00%
CSNA3
5.14
▼ 1.91%
CMIN3
5.48
▲ 4.58%
USIM5
8.13
▼ 0.85%
GGBR4
23.92
▼ 1.16%
ENEV3
26.27
▼ 2.52%
CPFE3
46.75
▼ 0.17%
CMIG4
11.04
▼ 0.99%
EQTL3
40.02
▼ 0.77%
LREN3
13.71
▼ 2.77%
VIVT3
35.58
▲ 0.31%
RAIL3
14.06
▼ 0.07%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.69
▲ 0.11%
RDOR3
35.74
▼ 0.75%
HAPV3
10.74
▼ 2.27%
FLRY3
16.37
▼ 0.85%
SMTO3
15.67
▲ 0.90%
UGPA3
31.81
▲ 2.28%
VBBR3
34.45
▲ 2.07%
BBSE3
40.91
▲ 0.49%
BPAC11
56.65
▼ 0.68%
CURY3
32.05
▼ 2.08%
AERI3
2.02
— 0.00%
VIVARA
23.24
▼ 1.19%
COMPASS
24.97
▼ 0.56%
VAMOS
3.20
▲ 2.56%
SANB11
26.92
▼ 0.30%
ASAI3
8.54
▼ 1.39%
SBSP3
29.78
▼ 0.67%
WALMEX
49.49
▼ 0.42%
GMEXICO
200.73
▲ 0.26%
FEMSA
224.30
▲ 0.46%
CEMEX
22.91
▲ 1.28%
GFNORTE
179.70
▼ 2.05%
BIMBO
59.29
▲ 3.08%
TELEVISA
9.56
— 0.00%
AMX
22.85
▲ 0.22%
GAP
390.22
▼ 1.73%
ASUR
281.46
▼ 0.71%
OMA
232.14
▼ 1.30%
KOF
179.29
▲ 1.32%
GRUMA
285.94
▲ 1.64%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,950
▼ 0.76%
GGAL
7,935
▼ 3.29%
PAMPA
5,135
▼ 2.00%
TXAR
666.50
▼ 0.67%
ALUAR
954.50
▼ 0.52%
TGS
9,520
▼ 2.36%
CEPU
2,293
▼ 2.18%
MIRGOR
16,700
▼ 1.62%
COME
44.71
▼ 2.02%
LOMA NEGRA
3,618
▲ 0.14%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,250
▼ 1.51%
ECOPETROL
15.91
▼ 0.44%
BANCOLOMBIA
79.66
▼ 2.32%
GRUPO AVAL
4.97
▼ 1.29%
CREDICORP
390.13
▼ 2.03%
SOUTHERN COPPER
176.68
▼ 2.68%
BUENAVENTURA
30.23
▼ 1.56%
MERCADOLIBRE
1,852
▲ 0.48%
NUBANK
13.90
▲ 0.11%
XP
16.71
▼ 0.98%
PAGSEGURO
9.23
▲ 0.16%
STONE
11.24
▼ 0.40%
GLOBANT
33.35
▲ 4.28%
TECNOGLASS
47.21
▲ 3.36%
GAP AIRPORT
224.35
▼ 1.51%
ASUR
281.46
▼ 0.71%
OMA AIRPORT
106.71
▼ 1.10%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
128.34
▼ 0.33%
CEMEX ADR
13.16
▲ 0.65%
PETROBRAS ADR
17.64
▼ 1.26%
VALE ADR
14.25
▼ 2.90%
ITAU ADR
8.33
▼ 1.42%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.02
▼ 0.97%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.79
▼ 1.98%
BTC
64,124
▼ 0.91%
ETH
1,867
▼ 2.58%
SOL
75.78
▼ 1.92%
XRP
1.10
▼ 0.99%
BNB
575.54
▼ 0.79%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.36%
AVAX
6.57
▼ 1.88%
LINK
8.36
▼ 1.99%
DOT
0.84
▼ 0.52%
LTC
45.00
▼ 0.27%
BCH
221.11
▼ 0.92%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.84%
HBAR
0.07
▼ 0.25%
NEAR
2.06
▼ 0.24%
ATOM
1.52
▼ 1.96%
AAVE
91.83
▼ 4.17%
SELIC
14.25%
—
EMBRAER
82.80
▲ 0.55%
EMBRAER ADR
64.89
▼ 0.01%
JBS
12.25
▲ 1.20%
JBS BDR
62.28
▲ 1.38%
MBRF3
15.23
▼ 1.10%
MBRFY
2.98
▲ 3.83%
INTER
5.55
▼ 1.25%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.11
▲ 0.66%
USD/MXN
17.45
▲ 0.35%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,225
▼ 1.07%
USD/PEN
3.39
▲ 0.28%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.56%
BRENT
84.32
▼ 0.74%
WTI
78.42
▼ 1.48%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.63%
GOLD
3,995
▼ 1.20%
SILVER
56.39
▼ 1.26%
SOY
1,197
▼ 0.48%
CORN
463.25
▲ 3.52%
WHEAT
673.25
▼ 0.63%
COFFEE
313.85
▼ 6.16%
SUGAR
14.43
▼ 2.83%
ORANGE JUICE
134.65
▼ 3.02%
COTTON
79.07
▼ 1.85%
COCOA
5,426
▼ 5.42%
BEEF
222.95
▼ 3.12%
CATTLE
345.30
▼ 1.33%
LITHIUM
68.97
▼ 2.94%
PETR4
40.43
▼ 0.39%
VALE3
72.87
▼ 2.20%
ITUB4
42.61
▼ 1.23%
BBDC4
18.40
▼ 1.08%
ABEV3
15.69
▲ 0.77%
BBAS3
20.58
▲ 0.15%
B3SA3
15.46
▼ 1.47%
WEGE3
43.65
▼ 1.38%
PRIO3
57.58
▲ 0.14%
SUZB3
42.08
▲ 1.45%
RENT3
39.66
▼ 1.71%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.93
▼ 1.26%
PSSA3
55.11
▼ 0.20%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.65
▲ 1.11%
NATU3
8.62
▼ 0.58%
BRKM5
6.12
▼ 4.52%
RANI3
8.06
▲ 1.00%
CSNA3
5.14
▼ 1.91%
CMIN3
5.48
▲ 4.58%
USIM5
8.13
▼ 0.85%
GGBR4
23.92
▼ 1.16%
ENEV3
26.27
▼ 2.52%
CPFE3
46.75
▼ 0.17%
CMIG4
11.04
▼ 0.99%
EQTL3
40.02
▼ 0.77%
LREN3
13.71
▼ 2.77%
VIVT3
35.58
▲ 0.31%
RAIL3
14.06
▼ 0.07%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.69
▲ 0.11%
RDOR3
35.74
▼ 0.75%
HAPV3
10.74
▼ 2.27%
FLRY3
16.37
▼ 0.85%
SMTO3
15.67
▲ 0.90%
UGPA3
31.81
▲ 2.28%
VBBR3
34.45
▲ 2.07%
BBSE3
40.91
▲ 0.49%
BPAC11
56.65
▼ 0.68%
CURY3
32.05
▼ 2.08%
AERI3
2.02
— 0.00%
VIVARA
23.24
▼ 1.19%
COMPASS
24.97
▼ 0.56%
VAMOS
3.20
▲ 2.56%
SANB11
26.92
▼ 0.30%
ASAI3
8.54
▼ 1.39%
SBSP3
29.78
▼ 0.67%
WALMEX
49.49
▼ 0.42%
GMEXICO
200.73
▲ 0.26%
FEMSA
224.30
▲ 0.46%
CEMEX
22.91
▲ 1.28%
GFNORTE
179.70
▼ 2.05%
BIMBO
59.29
▲ 3.08%
TELEVISA
9.56
— 0.00%
AMX
22.85
▲ 0.22%
GAP
390.22
▼ 1.73%
ASUR
281.46
▼ 0.71%
OMA
232.14
▼ 1.30%
KOF
179.29
▲ 1.32%
GRUMA
285.94
▲ 1.64%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,950
▼ 0.76%
GGAL
7,935
▼ 3.29%
PAMPA
5,135
▼ 2.00%
TXAR
666.50
▼ 0.67%
ALUAR
954.50
▼ 0.52%
TGS
9,520
▼ 2.36%
CEPU
2,293
▼ 2.18%
MIRGOR
16,700
▼ 1.62%
COME
44.71
▼ 2.02%
LOMA NEGRA
3,618
▲ 0.14%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,250
▼ 1.51%
ECOPETROL
15.91
▼ 0.44%
BANCOLOMBIA
79.66
▼ 2.32%
GRUPO AVAL
4.97
▼ 1.29%
CREDICORP
390.13
▼ 2.03%
SOUTHERN COPPER
176.68
▼ 2.68%
BUENAVENTURA
30.23
▼ 1.56%
MERCADOLIBRE
1,852
▲ 0.48%
NUBANK
13.90
▲ 0.11%
XP
16.71
▼ 0.98%
PAGSEGURO
9.23
▲ 0.16%
STONE
11.24
▼ 0.40%
GLOBANT
33.35
▲ 4.28%
TECNOGLASS
47.21
▲ 3.36%
GAP AIRPORT
224.35
▼ 1.51%
ASUR
281.46
▼ 0.71%
OMA AIRPORT
106.71
▼ 1.10%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
128.34
▼ 0.33%
CEMEX ADR
13.16
▲ 0.65%
PETROBRAS ADR
17.64
▼ 1.26%
VALE ADR
14.25
▼ 2.90%
ITAU ADR
8.33
▼ 1.42%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.02
▼ 0.97%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.79
▼ 1.98%
BTC
64,124
▼ 0.91%
ETH
1,867
▼ 2.58%
SOL
75.78
▼ 1.92%
XRP
1.10
▼ 0.99%
BNB
575.54
▼ 0.79%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.36%
AVAX
6.57
▼ 1.88%
LINK
8.36
▼ 1.99%
DOT
0.84
▼ 0.52%
LTC
45.00
▼ 0.27%
BCH
221.11
▼ 0.92%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.84%
HBAR
0.07
▼ 0.25%
NEAR
2.06
▼ 0.24%
ATOM
1.52
▼ 1.96%
AAVE
91.83
▼ 4.17%
SELIC
14.25%
—
EMBRAER
82.80
▲ 0.55%
EMBRAER ADR
64.89
▼ 0.01%
JBS
12.25
▲ 1.20%
JBS BDR
62.28
▲ 1.38%
MBRF3
15.23
▼ 1.10%
MBRFY
2.98
▲ 3.83%
INTER
5.55
▼ 1.25%