IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.17%
USD/MXN17.52▲ 0.56%
USD/CLP933.69▲ 0.94%
USD/COP3,261▲ 0.91%
USD/PEN3.40▲ 0.64%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
87.74
▲ 4.17%
WTI
81.53
▲ 3.27%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,018
▲ 0.81%
SILVER
56.34
▲ 0.78%
SOY
1,203
▲ 0.63%
CORN
466.50
▲ 5.66%
WHEAT
677.25
▲ 0.37%
COFFEE
321.80
▲ 0.16%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.80
▲ 2.99%
COTTON
78.93
▲ 1.60%
COCOA
5,614
▲ 7.63%
BEEF
221.70
▼ 2.37%
CATTLE
340.55
▼ 1.75%
LITHIUM
68.65
▼ 0.30%
PETR4
40.70
▲ 2.03%
VALE3
72.91
▼ 0.10%
ITUB4
42.11
▼ 1.03%
BBDC4
18.38
▼ 0.16%
ABEV3
15.63
▲ 0.19%
BBAS3
20.55
▼ 1.01%
B3SA3
15.30
▼ 0.58%
WEGE3
43.46
▼ 0.07%
PRIO3
57.65
▲ 1.51%
SUZB3
42.23
▲ 1.27%
RENT3
38.30
▼ 1.44%
AZZA3
18.42
▼ 0.59%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.89
▼ 0.77%
PSSA3
55.10
▼ 0.22%
CVCB3
1.30
▼ 3.70%
POSI3
3.83
▼ 1.29%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.31
▲ 3.44%
RANI3
7.98
▼ 1.24%
CSNA3
5.07
▼ 0.59%
CMIN3
5.30
▼ 2.75%
USIM5
8.20
▲ 3.80%
GGBR4
24.13
▲ 0.92%
ENEV3
26.05
▲ 0.39%
CPFE3
47.24
▲ 0.11%
CMIG4
11.19
▲ 0.90%
EQTL3
39.64
▼ 0.53%
LREN3
13.45
▼ 1.47%
VIVT3
35.71
▲ 0.68%
RAIL3
13.76
▼ 1.22%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.47
▼ 0.27%
RDOR3
35.66
▼ 0.59%
HAPV3
11.27
▲ 2.92%
FLRY3
16.70
▲ 1.71%
SMTO3
15.55
▼ 1.08%
UGPA3
31.92
▼ 0.22%
VBBR3
34.84
▲ 1.37%
BBSE3
40.88
▼ 0.73%
BPAC11
56.52
▼ 0.12%
CURY3
30.97
▼ 1.02%
AERI3
2.04
▲ 0.99%
VIVARA
22.89
▼ 1.97%
COMPASS
24.90
▼ 0.04%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.42
▼ 1.64%
SBSP3
29.37
▲ 0.24%
WALMEX
49.57
▲ 0.02%
GMEXICO
200.05
▲ 0.41%
FEMSA
225.19
▲ 0.06%
CEMEX
22.67
▼ 0.48%
GFNORTE
180.29
▼ 0.06%
BIMBO
58.85
▲ 1.61%
TELEVISA
9.67
▲ 1.68%
AMX
23.12
▲ 1.49%
GAP
387.71
▼ 1.03%
ASUR
280.07
▼ 0.31%
OMA
231.71
▼ 0.59%
KOF
180.96
▲ 1.12%
GRUMA
287.69
▲ 0.46%
KIMBER
38.85
▲ 0.18%
SQM-B
64,829
▼ 1.85%
COPEC
6,190
▲ 1.04%
BSANTANDER
76.96
▼ 1.54%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.78
▼ 0.02%
CENCOSUD
1,990
▼ 0.75%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.18
▼ 0.90%
LATAM AIR
24.93
▼ 1.85%
YPF
77,150
▲ 1.41%
GGAL
7,800
▼ 0.83%
PAMPA
5,175
▲ 1.27%
TXAR
660.00
▼ 0.30%
ALUAR
938.50
▼ 0.16%
TGS
9,340
▼ 0.48%
CEPU
2,260
— 0.00%
MIRGOR
16,525
▼ 1.34%
COME
43.90
▼ 1.26%
LOMA NEGRA
3,528
▼ 0.84%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.94
▲ 0.89%
BANCOLOMBIA
80.46
▲ 1.25%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.22
▲ 0.72%
SOUTHERN COPPER
175.20
▼ 0.26%
BUENAVENTURA
30.38
▲ 0.70%
MERCADOLIBRE
1,821
▼ 1.97%
NUBANK
13.78
▼ 0.11%
XP
16.88
▲ 1.17%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.11
▼ 0.85%
GLOBANT
32.60
▲ 1.24%
TECNOGLASS
45.97
▼ 1.84%
GAP AIRPORT
221.61
▼ 1.62%
ASUR
280.07
▼ 0.31%
OMA AIRPORT
105.95
▼ 1.18%
AMX ADR
26.32
▲ 0.69%
FEMSA ADR
128.35
▼ 0.88%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.82
▲ 2.00%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.02%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.42
▲ 0.45%
BTC
63,988
▲ 0.31%
ETH
1,845
▼ 0.95%
SOL
75.23
▼ 0.06%
XRP
1.09
▲ 0.65%
BNB
565.84
▼ 1.11%
ADA
0.17
▲ 3.19%
DOGE
0.07
▲ 0.45%
AVAX
6.60
▲ 1.44%
LINK
8.25
▼ 1.01%
DOT
0.86
▲ 0.03%
LTC
45.02
▲ 0.17%
BCH
218.90
▼ 1.22%
TRX
0.32
▲ 0.03%
XLM
0.19
▲ 1.20%
HBAR
0.07
▼ 0.28%
NEAR
1.93
▼ 1.86%
ATOM
1.53
▲ 1.15%
AAVE
91.18
▲ 0.06%
SELIC
14.25%
—
EMBRAER
82.84
▲ 1.31%
EMBRAER ADR
64.76
▲ 0.61%
JBS
11.83
▼ 1.70%
JBS BDR
60.43
▼ 1.74%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.26%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.17%
USD/MXN
17.52
▲ 0.56%
USD/CLP
933.69
▲ 0.94%
USD/COP
3,261
▲ 0.91%
USD/PEN
3.40
▲ 0.64%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
87.74
▲ 4.17%
WTI
81.53
▲ 3.27%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,018
▲ 0.81%
SILVER
56.34
▲ 0.78%
SOY
1,203
▲ 0.63%
CORN
466.50
▲ 5.66%
WHEAT
677.25
▲ 0.37%
COFFEE
321.80
▲ 0.16%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.80
▲ 2.99%
COTTON
78.93
▲ 1.60%
COCOA
5,614
▲ 7.63%
BEEF
221.70
▼ 2.37%
CATTLE
340.55
▼ 1.75%
LITHIUM
68.65
▼ 0.30%
PETR4
40.70
▲ 2.03%
VALE3
72.91
▼ 0.10%
ITUB4
42.11
▼ 1.03%
BBDC4
18.38
▼ 0.16%
ABEV3
15.63
▲ 0.19%
BBAS3
20.55
▼ 1.01%
B3SA3
15.30
▼ 0.58%
WEGE3
43.46
▼ 0.07%
PRIO3
57.65
▲ 1.51%
SUZB3
42.23
▲ 1.27%
RENT3
38.30
▼ 1.44%
AZZA3
18.42
▼ 0.59%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.89
▼ 0.77%
PSSA3
55.10
▼ 0.22%
CVCB3
1.30
▼ 3.70%
POSI3
3.83
▼ 1.29%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.31
▲ 3.44%
RANI3
7.98
▼ 1.24%
CSNA3
5.07
▼ 0.59%
CMIN3
5.30
▼ 2.75%
USIM5
8.20
▲ 3.80%
GGBR4
24.13
▲ 0.92%
ENEV3
26.05
▲ 0.39%
CPFE3
47.24
▲ 0.11%
CMIG4
11.19
▲ 0.90%
EQTL3
39.64
▼ 0.53%
LREN3
13.45
▼ 1.47%
VIVT3
35.71
▲ 0.68%
RAIL3
13.76
▼ 1.22%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.47
▼ 0.27%
RDOR3
35.66
▼ 0.59%
HAPV3
11.27
▲ 2.92%
FLRY3
16.70
▲ 1.71%
SMTO3
15.55
▼ 1.08%
UGPA3
31.92
▼ 0.22%
VBBR3
34.84
▲ 1.37%
BBSE3
40.88
▼ 0.73%
BPAC11
56.52
▼ 0.12%
CURY3
30.97
▼ 1.02%
AERI3
2.04
▲ 0.99%
VIVARA
22.89
▼ 1.97%
COMPASS
24.90
▼ 0.04%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.42
▼ 1.64%
SBSP3
29.37
▲ 0.24%
WALMEX
49.57
▲ 0.02%
GMEXICO
200.05
▲ 0.41%
FEMSA
225.19
▲ 0.06%
CEMEX
22.67
▼ 0.48%
GFNORTE
180.29
▼ 0.06%
BIMBO
58.85
▲ 1.61%
TELEVISA
9.67
▲ 1.68%
AMX
23.12
▲ 1.49%
GAP
387.71
▼ 1.03%
ASUR
280.07
▼ 0.31%
OMA
231.71
▼ 0.59%
KOF
180.96
▲ 1.12%
GRUMA
287.69
▲ 0.46%
KIMBER
38.85
▲ 0.18%
SQM-B
64,829
▼ 1.85%
COPEC
6,190
▲ 1.04%
BSANTANDER
76.96
▼ 1.54%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.78
▼ 0.02%
CENCOSUD
1,990
▼ 0.75%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.18
▼ 0.90%
LATAM AIR
24.93
▼ 1.85%
YPF
77,150
▲ 1.41%
GGAL
7,800
▼ 0.83%
PAMPA
5,175
▲ 1.27%
TXAR
660.00
▼ 0.30%
ALUAR
938.50
▼ 0.16%
TGS
9,340
▼ 0.48%
CEPU
2,260
— 0.00%
MIRGOR
16,525
▼ 1.34%
COME
43.90
▼ 1.26%
LOMA NEGRA
3,528
▼ 0.84%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.94
▲ 0.89%
BANCOLOMBIA
80.46
▲ 1.25%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.22
▲ 0.72%
SOUTHERN COPPER
175.20
▼ 0.26%
BUENAVENTURA
30.38
▲ 0.70%
MERCADOLIBRE
1,821
▼ 1.97%
NUBANK
13.78
▼ 0.11%
XP
16.88
▲ 1.17%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.11
▼ 0.85%
GLOBANT
32.60
▲ 1.24%
TECNOGLASS
45.97
▼ 1.84%
GAP AIRPORT
221.61
▼ 1.62%
ASUR
280.07
▼ 0.31%
OMA AIRPORT
105.95
▼ 1.18%
AMX ADR
26.32
▲ 0.69%
FEMSA ADR
128.35
▼ 0.88%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.82
▲ 2.00%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.02%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.42
▲ 0.45%
BTC
63,988
▲ 0.31%
ETH
1,845
▼ 0.95%
SOL
75.23
▼ 0.06%
XRP
1.09
▲ 0.65%
BNB
565.84
▼ 1.11%
ADA
0.17
▲ 3.19%
DOGE
0.07
▲ 0.45%
AVAX
6.60
▲ 1.44%
LINK
8.25
▼ 1.01%
DOT
0.86
▲ 0.03%
LTC
45.02
▲ 0.17%
BCH
218.90
▼ 1.22%
TRX
0.32
▲ 0.03%
XLM
0.19
▲ 1.20%
HBAR
0.07
▼ 0.28%
NEAR
1.93
▼ 1.86%
ATOM
1.53
▲ 1.15%
AAVE
91.18
▲ 0.06%
SELIC
14.25%
—
EMBRAER
82.84
▲ 1.31%
EMBRAER ADR
64.76
▲ 0.61%
JBS
11.83
▼ 1.70%
JBS BDR
60.43
▼ 1.74%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.26%