IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.20%
USD/MXN17.50▲ 0.46%
USD/CLP933.78▲ 0.95%
USD/COP3,268▲ 1.12%
USD/PEN3.40▲ 0.60%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.25%
BRENT
86.68
▲ 2.91%
WTI
80.71
▲ 2.23%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.65%
GOLD
4,002
▲ 0.40%
SILVER
55.93
▲ 0.06%
SOY
1,199
▲ 0.29%
CORN
464.50
▲ 5.21%
WHEAT
676.75
▲ 0.30%
COFFEE
322.65
▲ 0.42%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
138.30
▲ 3.36%
COTTON
78.43
▲ 0.95%
COCOA
5,552
▲ 6.44%
BEEF
222.70
▼ 1.93%
CATTLE
347.48
▲ 0.25%
LITHIUM
68.02
▼ 1.22%
PETR4
40.89
▲ 2.51%
VALE3
72.83
▼ 0.21%
ITUB4
42.04
▼ 1.20%
BBDC4
18.37
▼ 0.22%
ABEV3
15.66
▲ 0.38%
BBAS3
20.69
▼ 0.34%
B3SA3
15.24
▼ 0.97%
WEGE3
43.88
▲ 0.90%
PRIO3
57.67
▲ 1.55%
SUZB3
42.02
▲ 0.77%
RENT3
38.45
▼ 1.06%
AZZA3
18.42
▼ 0.59%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.80
▼ 3.06%
PSSA3
55.10
▼ 0.22%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.51
▼ 0.73%
NATU3
8.51
▼ 0.58%
BRKM5
6.20
▲ 1.64%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.42
▼ 0.55%
USIM5
8.06
▲ 2.03%
GGBR4
24.10
▲ 0.79%
ENEV3
25.83
▼ 0.46%
CPFE3
47.05
▼ 0.30%
CMIG4
11.23
▲ 1.26%
EQTL3
39.65
▼ 0.50%
LREN3
13.41
▼ 1.76%
VIVT3
35.70
▲ 0.65%
RAIL3
13.78
▼ 1.08%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.27
▼ 1.35%
RDOR3
35.67
▼ 0.56%
HAPV3
11.30
▲ 3.20%
FLRY3
16.77
▲ 2.13%
SMTO3
15.55
▼ 1.08%
UGPA3
31.64
▼ 1.09%
VBBR3
34.32
▼ 0.15%
BBSE3
41.14
▼ 0.10%
BPAC11
56.31
▼ 0.49%
CURY3
31.00
▼ 0.93%
AERI3
2.05
▲ 1.49%
VIVARA
22.84
▼ 2.18%
COMPASS
24.88
▼ 0.12%
VAMOS
3.23
▲ 2.22%
SANB11
26.80
▼ 0.11%
ASAI3
8.36
▼ 2.34%
SBSP3
29.30
— 0.00%
WALMEX
50.01
▲ 0.91%
GMEXICO
199.73
▲ 0.25%
FEMSA
225.53
▲ 0.21%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.75
▼ 0.35%
BIMBO
59.52
▲ 2.76%
TELEVISA
9.54
▲ 0.32%
AMX
23.16
▲ 1.67%
GAP
392.02
▲ 0.07%
ASUR
278.37
▼ 0.91%
OMA
233.04
▼ 0.02%
KOF
181.20
▲ 1.25%
GRUMA
287.19
▲ 0.29%
KIMBER
38.85
▲ 0.18%
SQM-B
62,880
▼ 4.80%
COPEC
6,155
▲ 0.48%
BSANTANDER
76.26
▼ 2.43%
FALABELLA
5,853
▼ 0.00%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,085
▲ 1.05%
BANCO CHILE
184.87
▼ 2.12%
LATAM AIR
24.65
▼ 2.95%
YPF
77,275
▲ 1.58%
GGAL
7,670
▼ 2.48%
PAMPA
5,115
▲ 0.10%
TXAR
652.00
▼ 1.51%
ALUAR
935.00
▼ 0.53%
TGS
9,290
▼ 1.01%
CEPU
2,237
▼ 1.02%
MIRGOR
16,500
▼ 1.49%
COME
43.50
▼ 2.16%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,120
▼ 1.44%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
78.98
▼ 0.62%
GRUPO AVAL
4.90
▼ 1.41%
CREDICORP
384.56
▼ 0.74%
SOUTHERN COPPER
172.91
▼ 1.57%
BUENAVENTURA
29.82
▼ 1.16%
MERCADOLIBRE
1,797
▼ 3.28%
NUBANK
13.60
▼ 1.38%
XP
16.58
▼ 0.60%
PAGSEGURO
8.94
▼ 2.35%
STONE
11.09
▼ 1.03%
GLOBANT
32.17
▼ 0.11%
TECNOGLASS
46.31
▼ 1.12%
GAP AIRPORT
223.92
▼ 0.60%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
106.65
▼ 0.53%
AMX ADR
26.41
▲ 1.01%
FEMSA ADR
128.79
▼ 0.54%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.82
▲ 2.00%
VALE ADR
14.21
▼ 0.11%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.36%
GERDAU
4.73
▲ 0.21%
LATAM ADR
52.78
▼ 0.75%
BTC
63,123
▼ 1.05%
ETH
1,818
▼ 2.42%
SOL
74.20
▼ 1.42%
XRP
1.08
▼ 0.47%
BNB
561.36
▼ 1.89%
ADA
0.16
▲ 0.39%
DOGE
0.07
▼ 0.78%
AVAX
6.46
▼ 0.72%
LINK
8.10
▼ 2.81%
DOT
0.84
▼ 1.61%
LTC
44.46
▼ 1.07%
BCH
217.25
▼ 1.97%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.35%
HBAR
0.07
▼ 0.64%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.18%
AAVE
90.68
▼ 0.49%
SELIC
14.25%
—
EMBRAER
82.40
▲ 0.77%
EMBRAER ADR
64.35
▼ 0.03%
JBS
12.06
▲ 0.21%
JBS BDR
61.56
▲ 0.10%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.38
▼ 2.89%
EGX
52,928
▲ 0.70%
USD/ZAR16.51▲ 0.52%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.38▼ 0.01%
USD/CNY6.77▼ 0.11%
DAX
24,791
▼ 0.50%
CAC
8,334
▼ 0.52%
FTSE
10,577
▲ 0.05%
MIB
51,806
▼ 1.09%
IBEX
19,192
▼ 0.58%
STOXX
640.48
▼ 0.50%
EUR/USD1.14▲ 0.04%
GBP/USD1.35▼ 0.66%
SPX
7,487
▼ 0.62%
DJI
52,529
▼ 0.05%
NDX
28,631
▼ 1.36%
RUT
2,976
▲ 0.06%
TSX
35,291
▼ 0.14%
VIX
18.04
▲ 7.83%
USD/CAD1.40▼ 0.24%
US10Y
4.5210
▼ 1.05%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.20%
USD/MXN
17.50
▲ 0.46%
USD/CLP
933.78
▲ 0.95%
USD/COP
3,268
▲ 1.12%
USD/PEN
3.40
▲ 0.60%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.25%
BRENT
86.68
▲ 2.91%
WTI
80.71
▲ 2.23%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.65%
GOLD
4,002
▲ 0.40%
SILVER
55.93
▲ 0.06%
SOY
1,199
▲ 0.29%
CORN
464.50
▲ 5.21%
WHEAT
676.75
▲ 0.30%
COFFEE
322.65
▲ 0.42%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
138.30
▲ 3.36%
COTTON
78.43
▲ 0.95%
COCOA
5,552
▲ 6.44%
BEEF
222.70
▼ 1.93%
CATTLE
347.48
▲ 0.25%
LITHIUM
68.02
▼ 1.22%
PETR4
40.89
▲ 2.51%
VALE3
72.83
▼ 0.21%
ITUB4
42.04
▼ 1.20%
BBDC4
18.37
▼ 0.22%
ABEV3
15.66
▲ 0.38%
BBAS3
20.69
▼ 0.34%
B3SA3
15.24
▼ 0.97%
WEGE3
43.88
▲ 0.90%
PRIO3
57.67
▲ 1.55%
SUZB3
42.02
▲ 0.77%
RENT3
38.45
▼ 1.06%
AZZA3
18.42
▼ 0.59%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.80
▼ 3.06%
PSSA3
55.10
▼ 0.22%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.51
▼ 0.73%
NATU3
8.51
▼ 0.58%
BRKM5
6.20
▲ 1.64%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.42
▼ 0.55%
USIM5
8.06
▲ 2.03%
GGBR4
24.10
▲ 0.79%
ENEV3
25.83
▼ 0.46%
CPFE3
47.05
▼ 0.30%
CMIG4
11.23
▲ 1.26%
EQTL3
39.65
▼ 0.50%
LREN3
13.41
▼ 1.76%
VIVT3
35.70
▲ 0.65%
RAIL3
13.78
▼ 1.08%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.27
▼ 1.35%
RDOR3
35.67
▼ 0.56%
HAPV3
11.30
▲ 3.20%
FLRY3
16.77
▲ 2.13%
SMTO3
15.55
▼ 1.08%
UGPA3
31.64
▼ 1.09%
VBBR3
34.32
▼ 0.15%
BBSE3
41.14
▼ 0.10%
BPAC11
56.31
▼ 0.49%
CURY3
31.00
▼ 0.93%
AERI3
2.05
▲ 1.49%
VIVARA
22.84
▼ 2.18%
COMPASS
24.88
▼ 0.12%
VAMOS
3.23
▲ 2.22%
SANB11
26.80
▼ 0.11%
ASAI3
8.36
▼ 2.34%
SBSP3
29.30
— 0.00%
WALMEX
50.01
▲ 0.91%
GMEXICO
199.73
▲ 0.25%
FEMSA
225.53
▲ 0.21%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.75
▼ 0.35%
BIMBO
59.52
▲ 2.76%
TELEVISA
9.54
▲ 0.32%
AMX
23.16
▲ 1.67%
GAP
392.02
▲ 0.07%
ASUR
278.37
▼ 0.91%
OMA
233.04
▼ 0.02%
KOF
181.20
▲ 1.25%
GRUMA
287.19
▲ 0.29%
KIMBER
38.85
▲ 0.18%
SQM-B
62,880
▼ 4.80%
COPEC
6,155
▲ 0.48%
BSANTANDER
76.26
▼ 2.43%
FALABELLA
5,853
▼ 0.00%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,085
▲ 1.05%
BANCO CHILE
184.87
▼ 2.12%
LATAM AIR
24.65
▼ 2.95%
YPF
77,275
▲ 1.58%
GGAL
7,670
▼ 2.48%
PAMPA
5,115
▲ 0.10%
TXAR
652.00
▼ 1.51%
ALUAR
935.00
▼ 0.53%
TGS
9,290
▼ 1.01%
CEPU
2,237
▼ 1.02%
MIRGOR
16,500
▼ 1.49%
COME
43.50
▼ 2.16%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,120
▼ 1.44%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
78.98
▼ 0.62%
GRUPO AVAL
4.90
▼ 1.41%
CREDICORP
384.56
▼ 0.74%
SOUTHERN COPPER
172.91
▼ 1.57%
BUENAVENTURA
29.82
▼ 1.16%
MERCADOLIBRE
1,797
▼ 3.28%
NUBANK
13.60
▼ 1.38%
XP
16.58
▼ 0.60%
PAGSEGURO
8.94
▼ 2.35%
STONE
11.09
▼ 1.03%
GLOBANT
32.17
▼ 0.11%
TECNOGLASS
46.31
▼ 1.12%
GAP AIRPORT
223.92
▼ 0.60%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
106.65
▼ 0.53%
AMX ADR
26.41
▲ 1.01%
FEMSA ADR
128.79
▼ 0.54%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.82
▲ 2.00%
VALE ADR
14.21
▼ 0.11%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.36%
GERDAU
4.73
▲ 0.21%
LATAM ADR
52.78
▼ 0.75%
BTC
63,123
▼ 1.05%
ETH
1,818
▼ 2.42%
SOL
74.20
▼ 1.42%
XRP
1.08
▼ 0.47%
BNB
561.36
▼ 1.89%
ADA
0.16
▲ 0.39%
DOGE
0.07
▼ 0.78%
AVAX
6.46
▼ 0.72%
LINK
8.10
▼ 2.81%
DOT
0.84
▼ 1.61%
LTC
44.46
▼ 1.07%
BCH
217.25
▼ 1.97%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.35%
HBAR
0.07
▼ 0.64%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.18%
AAVE
90.68
▼ 0.49%
SELIC
14.25%
—
EMBRAER
82.40
▲ 0.77%
EMBRAER ADR
64.35
▼ 0.03%
JBS
12.06
▲ 0.21%
JBS BDR
61.56
▲ 0.10%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.38
▼ 2.89%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.90%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.39
▲ 0.03%
USD/CNY
6.7660
▲ 0.04%
DAX
24,791
▼ 0.50%
CAC
8,334
▼ 0.52%
FTSE
10,577
▲ 0.05%
MIB
51,806
▼ 1.09%
IBEX
19,192
▼ 0.58%
STOXX
640.48
▼ 0.50%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3448
▼ 0.24%
SPX
7,487
▼ 0.62%
DJI
52,529
▼ 0.05%
NDX
28,631
▼ 1.36%
RUT
2,976
▲ 0.06%
TSX
35,291
▼ 0.14%
VIX
18.04
▲ 7.83%
USD/CAD
1.4013
▼ 0.19%
US10Y
4.5210
▼ 1.05%