IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 1.00%
USD/MXN17.34▼ 0.57%
USD/CLP922.63▼ 1.18%
USD/COP3,121▼ 2.82%
USD/PEN3.39▼ 0.41%
USD/ARS1,491▼ 0.30%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.12%
BRENT
89.70
▼ 1.15%
WTI
84.04
▼ 0.50%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.23%
GOLD
4,174
▲ 3.45%
SILVER
59.12
▲ 2.17%
SOY
1,193
▲ 1.27%
CORN
472.00
▲ 5.12%
WHEAT
669.75
▲ 1.36%
COFFEE
323.55
▼ 0.69%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
138.10
▲ 0.11%
COTTON
81.10
▲ 3.95%
COCOA
5,108
▼ 1.49%
BEEF
225.73
▼ 0.95%
CATTLE
339.25
▼ 1.46%
LITHIUM
69.43
▲ 4.03%
PETR4
42.26
▲ 0.62%
VALE3
75.27
▲ 0.29%
ITUB4
42.53
▲ 1.70%
BBDC4
18.27
▼ 0.44%
ABEV3
15.60
▼ 1.89%
BBAS3
21.00
▲ 1.06%
B3SA3
15.49
▲ 1.11%
WEGE3
46.67
▲ 2.26%
PRIO3
59.02
▲ 1.04%
SUZB3
42.47
▲ 0.40%
RENT3
38.02
▲ 1.55%
AZZA3
16.05
▼ 0.62%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 1.42%
GMAT3
3.94
▲ 1.29%
PSSA3
54.07
▲ 0.48%
CVCB3
1.30
▲ 1.56%
POSI3
3.54
▼ 0.28%
SLCE3
13.27
▲ 1.38%
NATU3
8.33
▲ 0.73%
BRKM5
5.84
▲ 2.10%
RANI3
7.96
— 0.00%
CSNA3
5.13
▼ 1.35%
CMIN3
6.02
▲ 0.67%
USIM5
7.83
▼ 5.89%
GGBR4
24.85
▲ 0.24%
ENEV3
26.00
▲ 0.50%
CPFE3
45.62
▲ 1.85%
CMIG4
11.19
▲ 1.73%
EQTL3
38.36
▲ 1.43%
LREN3
13.56
▲ 1.50%
VIVT3
32.55
▲ 0.03%
RAIL3
14.20
▲ 1.79%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.18
▲ 2.36%
RDOR3
34.37
▲ 1.54%
HAPV3
10.95
▲ 3.79%
FLRY3
16.94
▲ 0.65%
SMTO3
14.25
▼ 0.14%
UGPA3
32.47
▲ 1.47%
VBBR3
35.43
▲ 2.40%
BBSE3
40.96
▲ 0.10%
BPAC11
56.00
▲ 2.45%
CURY3
29.86
▲ 3.50%
AERI3
2.14
▲ 1.42%
VIVARA
22.35
— 0.00%
COMPASS
24.52
▲ 1.28%
VAMOS
3.37
▲ 1.81%
SANB11
25.33
▼ 1.17%
ASAI3
8.40
▲ 1.20%
SBSP3
27.21
▲ 2.25%
WALMEX
49.74
▲ 0.57%
GMEXICO
210.41
▲ 1.76%
FEMSA
213.27
▲ 0.53%
CEMEX
20.43
▼ 0.78%
GFNORTE
200.85
▲ 2.10%
BIMBO
59.97
▲ 0.15%
TELEVISA
9.86
— 0.00%
AMX
21.95
▲ 0.55%
GAP
377.52
▼ 0.41%
ASUR
275.52
▲ 1.31%
OMA
233.11
▲ 0.19%
KOF
189.35
▲ 1.35%
GRUMA
268.10
▲ 0.32%
KIMBER
40.33
▼ 0.27%
SQM-B
62,769
▼ 1.61%
COPEC
6,384
▲ 3.13%
BSANTANDER
81.61
▲ 1.71%
FALABELLA
6,215
▼ 0.02%
ENELAM
87.87
▲ 1.36%
CENCOSUD
1,950
▲ 1.62%
CMPC
1,040
▲ 0.47%
BANCO CHILE
194.94
▲ 2.06%
LATAM AIR
24.61
▲ 0.86%
YPF
81,350
▲ 1.97%
GGAL
8,005
▲ 2.69%
PAMPA
5,515
▲ 2.70%
TXAR
653.50
▼ 0.68%
ALUAR
968.00
▼ 0.51%
TGS
9,865
▲ 3.73%
CEPU
2,372
▲ 3.54%
MIRGOR
16,450
▼ 0.60%
COME
44.55
▲ 4.48%
LOMA NEGRA
3,625
▼ 1.29%
BYMA
298.00
— 0.00%
TELECOM ARG
4,365
▲ 1.75%
ECOPETROL
16.70
▲ 1.83%
BANCOLOMBIA
92.41
▲ 3.29%
GRUPO AVAL
5.09
▲ 3.88%
CREDICORP
399.64
▲ 4.09%
SOUTHERN COPPER
183.04
▲ 4.31%
BUENAVENTURA
31.56
▲ 4.43%
MERCADOLIBRE
1,843
▼ 1.07%
NUBANK
14.30
▲ 1.82%
XP
16.90
▲ 3.59%
PAGSEGURO
9.65
▲ 1.15%
STONE
11.11
▲ 1.32%
GLOBANT
36.23
▼ 5.03%
TECNOGLASS
43.78
▼ 2.45%
GAP AIRPORT
217.20
▲ 0.11%
ASUR
275.52
▲ 1.31%
OMA AIRPORT
107.63
▲ 1.18%
AMX ADR
25.25
▲ 1.53%
FEMSA ADR
122.94
▲ 1.55%
CEMEX ADR
11.76
▲ 0.47%
PETROBRAS ADR
18.87
▲ 1.51%
VALE ADR
14.82
▲ 1.13%
ITAU ADR
8.39
▲ 2.94%
SANTANDER BR
5.02
▲ 0.49%
AMBEV ADR
3.05
▼ 1.61%
CSN
1.03
— 0.00%
GERDAU
4.94
▲ 1.54%
LATAM ADR
53.34
▲ 2.48%
BTC
64,866
▲ 1.50%
ETH
1,921
▲ 0.68%
SOL
74.65
▲ 1.43%
XRP
1.09
▲ 1.63%
BNB
592.33
▲ 3.66%
ADA
0.17
▲ 6.04%
DOGE
0.07
▲ 0.65%
AVAX
6.49
▲ 1.08%
LINK
8.49
▲ 2.02%
DOT
0.77
▲ 0.96%
LTC
45.19
▼ 0.49%
BCH
221.16
▲ 4.75%
TRX
0.33
▲ 1.16%
XLM
0.17
▲ 0.62%
HBAR
0.07
▲ 0.52%
NEAR
1.66
▲ 2.60%
ATOM
1.29
▲ 0.85%
AAVE
100.15
▲ 4.26%
SELIC
14.25%
—
EMBRAER
85.58
▼ 0.59%
EMBRAER ADR
67.50
▼ 0.23%
JBS
14.20
▼ 0.25%
JBS BDR
71.67
▼ 0.98%
MBRF3
17.48
▲ 4.92%
MBRFY
3.39
▲ 6.60%
INTER
5.51
▲ 1.85%
IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 1.00%
USD/MXN
17.34
▼ 0.57%
USD/CLP
922.63
▼ 1.18%
USD/COP
3,121
▼ 2.82%
USD/PEN
3.39
▼ 0.36%
USD/ARS
1,491
▼ 0.30%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.09%
BRENT
89.70
▼ 1.15%
WTI
84.04
▼ 0.50%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.23%
GOLD
4,174
▲ 3.45%
SILVER
59.12
▲ 2.17%
SOY
1,193
▲ 1.27%
CORN
472.00
▲ 5.12%
WHEAT
669.75
▲ 1.36%
COFFEE
323.55
▼ 0.69%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
138.10
▲ 0.11%
COTTON
81.10
▲ 3.95%
COCOA
5,108
▼ 1.49%
BEEF
225.73
▼ 0.95%
CATTLE
339.25
▼ 1.46%
LITHIUM
69.43
▲ 4.03%
PETR4
42.26
▲ 0.62%
VALE3
75.27
▲ 0.29%
ITUB4
42.53
▲ 1.70%
BBDC4
18.27
▼ 0.44%
ABEV3
15.60
▼ 1.89%
BBAS3
21.00
▲ 1.06%
B3SA3
15.49
▲ 1.11%
WEGE3
46.67
▲ 2.26%
PRIO3
59.02
▲ 1.04%
SUZB3
42.47
▲ 0.40%
RENT3
38.02
▲ 1.55%
AZZA3
16.05
▼ 0.62%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 1.42%
GMAT3
3.94
▲ 1.29%
PSSA3
54.07
▲ 0.48%
CVCB3
1.30
▲ 1.56%
POSI3
3.54
▼ 0.28%
SLCE3
13.27
▲ 1.38%
NATU3
8.33
▲ 0.73%
BRKM5
5.84
▲ 2.10%
RANI3
7.96
— 0.00%
CSNA3
5.13
▼ 1.35%
CMIN3
6.02
▲ 0.67%
USIM5
7.83
▼ 5.89%
GGBR4
24.85
▲ 0.24%
ENEV3
26.00
▲ 0.50%
CPFE3
45.62
▲ 1.85%
CMIG4
11.19
▲ 1.73%
EQTL3
38.36
▲ 1.43%
LREN3
13.56
▲ 1.50%
VIVT3
32.55
▲ 0.03%
RAIL3
14.20
▲ 1.79%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.18
▲ 2.36%
RDOR3
34.37
▲ 1.54%
HAPV3
10.95
▲ 3.79%
FLRY3
16.94
▲ 0.65%
SMTO3
14.25
▼ 0.14%
UGPA3
32.47
▲ 1.47%
VBBR3
35.43
▲ 2.40%
BBSE3
40.96
▲ 0.10%
BPAC11
56.00
▲ 2.45%
CURY3
29.86
▲ 3.50%
AERI3
2.14
▲ 1.42%
VIVARA
22.35
— 0.00%
COMPASS
24.52
▲ 1.28%
VAMOS
3.37
▲ 1.81%
SANB11
25.33
▼ 1.17%
ASAI3
8.40
▲ 1.20%
SBSP3
27.21
▲ 2.25%
WALMEX
49.74
▲ 0.57%
GMEXICO
210.41
▲ 1.76%
FEMSA
213.27
▲ 0.53%
CEMEX
20.43
▼ 0.78%
GFNORTE
200.85
▲ 2.10%
BIMBO
59.97
▲ 0.15%
TELEVISA
9.86
— 0.00%
AMX
21.95
▲ 0.55%
GAP
377.52
▼ 0.41%
ASUR
275.52
▲ 1.31%
OMA
233.11
▲ 0.19%
KOF
189.35
▲ 1.35%
GRUMA
268.10
▲ 0.32%
KIMBER
40.33
▼ 0.27%
SQM-B
62,769
▼ 1.61%
COPEC
6,384
▲ 3.13%
BSANTANDER
81.61
▲ 1.71%
FALABELLA
6,215
▼ 0.02%
ENELAM
87.87
▲ 1.36%
CENCOSUD
1,950
▲ 1.62%
CMPC
1,040
▲ 0.47%
BANCO CHILE
194.94
▲ 2.06%
LATAM AIR
24.61
▲ 0.86%
YPF
81,350
▲ 1.97%
GGAL
8,005
▲ 2.69%
PAMPA
5,515
▲ 2.70%
TXAR
653.50
▼ 0.68%
ALUAR
968.00
▼ 0.51%
TGS
9,865
▲ 3.73%
CEPU
2,372
▲ 3.54%
MIRGOR
16,450
▼ 0.60%
COME
44.55
▲ 4.48%
LOMA NEGRA
3,625
▼ 1.29%
BYMA
298.00
— 0.00%
TELECOM ARG
4,365
▲ 1.75%
ECOPETROL
16.70
▲ 1.83%
BANCOLOMBIA
92.41
▲ 3.29%
GRUPO AVAL
5.09
▲ 3.88%
CREDICORP
399.64
▲ 4.09%
SOUTHERN COPPER
183.04
▲ 4.31%
BUENAVENTURA
31.56
▲ 4.43%
MERCADOLIBRE
1,843
▼ 1.07%
NUBANK
14.30
▲ 1.82%
XP
16.90
▲ 3.59%
PAGSEGURO
9.65
▲ 1.15%
STONE
11.11
▲ 1.32%
GLOBANT
36.23
▼ 5.03%
TECNOGLASS
43.78
▼ 2.45%
GAP AIRPORT
217.20
▲ 0.11%
ASUR
275.52
▲ 1.31%
OMA AIRPORT
107.63
▲ 1.18%
AMX ADR
25.25
▲ 1.53%
FEMSA ADR
122.94
▲ 1.55%
CEMEX ADR
11.76
▲ 0.47%
PETROBRAS ADR
18.87
▲ 1.51%
VALE ADR
14.82
▲ 1.13%
ITAU ADR
8.39
▲ 2.94%
SANTANDER BR
5.02
▲ 0.49%
AMBEV ADR
3.05
▼ 1.61%
CSN
1.03
— 0.00%
GERDAU
4.94
▲ 1.54%
LATAM ADR
53.34
▲ 2.48%
BTC
64,866
▲ 1.50%
ETH
1,921
▲ 0.68%
SOL
74.65
▲ 1.43%
XRP
1.09
▲ 1.63%
BNB
592.33
▲ 3.66%
ADA
0.17
▲ 6.04%
DOGE
0.07
▲ 0.65%
AVAX
6.49
▲ 1.08%
LINK
8.49
▲ 2.02%
DOT
0.77
▲ 0.96%
LTC
45.19
▼ 0.49%
BCH
221.16
▲ 4.75%
TRX
0.33
▲ 1.16%
XLM
0.17
▲ 0.62%
HBAR
0.07
▲ 0.52%
NEAR
1.66
▲ 2.60%
ATOM
1.29
▲ 0.85%
AAVE
100.15
▲ 4.26%
SELIC
14.25%
—
EMBRAER
85.58
▼ 0.59%
EMBRAER ADR
67.50
▼ 0.23%
JBS
14.20
▼ 0.25%
JBS BDR
71.67
▼ 0.98%
MBRF3
17.48
▲ 4.92%
MBRFY
3.39
▲ 6.60%
INTER
5.51
▲ 1.85%