IBOV
172,513.42
▼ 1.73%
IPSA
11,256.28
▼ 0.17%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,086,785
▼ 0.45%
COLCAP
2,350.44
— 0.00%
BVL PERÚ
59,143.04
▲ 0.74%
USD/BRL5.10▲ 0.24%
USD/MXN17.16▲ 0.14%
USD/CLP916.77▲ 0.44%
USD/COP3,136▼ 0.60%
USD/PEN3.37▼ 0.30%
USD/ARS1,499▼ 0.03%
USD/UYU
40.27
— 0.00%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP58.12▲ 0.02%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES755.65▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.02%
USD/TTD6.72▼ 0.15%
EUR/BRL5.88▲ 0.13%
BRENT
86.25
▲ 3.23%
WTI
80.85
▲ 3.42%
IRON ORE
161.91
— —
COPPER
6.58
▲ 0.21%
GOLD
4,379
▲ 0.89%
SILVER
63.91
▲ 0.90%
SOY
1,177
▲ 1.73%
CORN
461.25
▲ 5.07%
WHEAT
649.50
▲ 1.52%
COFFEE
335.85
▲ 0.09%
SUGAR
16.49
▲ 0.24%
ORANGE JUICE
149.15
▲ 4.63%
COTTON
84.60
▲ 1.66%
COCOA
5,822
▲ 0.69%
BEEF
226.40
▼ 2.29%
CATTLE
346.00
▼ 1.61%
LITHIUM
74.64
▲ 0.85%
PETR4
41.57
▲ 1.71%
VALE3
75.24
▲ 0.36%
ITUB4
40.55
▼ 0.49%
BBDC4
17.17
▼ 0.81%
ABEV3
15.39
▼ 0.58%
BBAS3
20.10
▲ 0.20%
B3SA3
14.86
▼ 0.60%
WEGE3
48.01
▼ 0.23%
PRIO3
59.17
▲ 2.99%
SUZB3
41.65
▼ 0.12%
RENT3
36.76
▼ 2.80%
AZZA3
16.67
▼ 2.00%
CSAN3
3.61
▼ 1.63%
RAIZ4
0.26
— 0.00%
PCAR3
2.87
▼ 1.71%
GMAT3
3.70
▼ 0.80%
PSSA3
50.39
▼ 0.06%
CVCB3
1.46
▼ 3.95%
POSI3
3.42
▼ 3.12%
SLCE3
13.22
— 0.00%
NATU3
8.20
▼ 0.97%
BRKM5
5.88
▼ 1.01%
RANI3
8.20
▼ 0.31%
CSNA3
4.49
▼ 1.75%
CMIN3
5.38
▼ 1.28%
USIM5
7.08
▼ 0.98%
GGBR4
25.28
▲ 0.92%
ENEV3
25.92
▼ 0.99%
CPFE3
44.12
▼ 1.52%
CMIG4
10.74
▼ 1.65%
EQTL3
36.74
▼ 1.45%
LREN3
12.18
▼ 1.69%
VIVT3
30.36
▼ 0.72%
RAIL3
13.55
▼ 0.29%
KLABIN
18.04
▲ 0.17%
RAIA DROGASIL
19.83
▼ 1.93%
RDOR3
33.90
▼ 0.06%
HAPV3
10.72
▼ 0.46%
FLRY3
18.76
▼ 1.00%
SMTO3
14.96
▲ 1.29%
UGPA3
31.21
▼ 0.22%
VBBR3
33.63
▼ 1.75%
BBSE3
38.47
▲ 0.23%
BPAC11
53.91
▲ 1.46%
CURY3
31.27
▼ 0.29%
AERI3
2.35
▲ 2.62%
VIVARA
21.44
▼ 0.88%
COMPASS
22.56
▼ 1.18%
VAMOS
2.96
▼ 3.90%
SANB11
29.43
▲ 0.55%
ASAI3
8.15
▼ 1.09%
SBSP3
26.58
▼ 1.15%
WALMEX
49.26
▼ 0.42%
GMEXICO
224.05
▼ 0.33%
FEMSA
208.03
▼ 0.77%
CEMEX
19.58
▲ 0.20%
GFNORTE
198.32
▼ 0.73%
BIMBO
61.11
▼ 0.07%
TELEVISA
9.77
▲ 0.10%
AMX
20.33
▼ 0.49%
GAP
378.35
▼ 0.77%
ASUR
275.26
▼ 0.51%
OMA
233.33
▼ 1.20%
KOF
189.00
▲ 0.55%
GRUMA
254.23
▼ 0.27%
KIMBER
40.42
▼ 0.83%
SQM-B
66,543
▲ 1.15%
COPEC
6,126
▲ 0.18%
BSANTANDER
80.93
▲ 0.96%
FALABELLA
6,500
▲ 0.47%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,050
— 0.00%
CMPC
1,041
▲ 1.07%
BANCO CHILE
189.50
▲ 0.45%
LATAM AIR
25.69
▼ 0.43%
YPF
7,950
▲ 2.25%
GGAL
7,270
▼ 0.62%
PAMPA
5,235
▲ 0.58%
TXAR
728.00
▲ 1.75%
ALUAR
934.50
▼ 0.16%
TGS
9,300
▲ 1.81%
CEPU
2,181
▼ 1.22%
MIRGOR
1,605
▼ 1.53%
COME
41.30
▼ 0.02%
LOMA NEGRA
3,273
▲ 0.23%
BYMA
290.50
▼ 0.17%
TELECOM ARG
4,433
▲ 1.20%
ECOPETROL
17.10
▲ 1.91%
BANCOLOMBIA
90.22
▲ 1.54%
GRUPO AVAL
5.22
▲ 3.16%
CREDICORP
386.85
▼ 0.02%
SOUTHERN COPPER
198.62
▼ 0.22%
BUENAVENTURA
33.72
▼ 1.26%
MERCADOLIBRE
1,830
▲ 0.53%
NUBANK
13.96
▲ 0.83%
XP
16.05
▼ 1.17%
PAGSEGURO
9.10
▼ 0.49%
STONE
10.48
▼ 1.13%
GLOBANT
37.42
▲ 0.04%
TECNOGLASS
42.86
▼ 2.91%
GAP AIRPORT
220.11
▼ 1.16%
ASUR
275.26
▼ 0.51%
OMA AIRPORT
109.03
▼ 1.28%
AMX ADR
23.60
▼ 0.63%
FEMSA ADR
120.89
▼ 1.29%
CEMEX ADR
11.39
▲ 0.53%
PETROBRAS ADR
18.23
▲ 1.50%
VALE ADR
14.70
▼ 0.07%
ITAU ADR
7.92
▼ 0.31%
SANTANDER BR
5.82
▲ 0.09%
AMBEV ADR
2.98
▼ 0.70%
CSN
0.91
▼ 2.55%
GERDAU
4.98
▲ 0.81%
LATAM ADR
55.23
▼ 2.63%
BTC
64,632
▼ 0.33%
ETH
1,898
▼ 0.57%
SOL
76.49
▲ 0.36%
XRP
1.03
▼ 0.16%
BNB
600.54
▼ 0.20%
ADA
0.20
▲ 1.09%
DOGE
0.07
▲ 0.83%
AVAX
6.55
▲ 2.04%
LINK
8.30
▲ 1.42%
DOT
0.82
▲ 2.41%
LTC
45.37
▼ 0.07%
BCH
214.54
▲ 0.01%
TRX
0.33
▲ 0.33%
XLM
0.16
▲ 0.22%
HBAR
0.07
▼ 0.63%
NEAR
1.65
▲ 3.60%
ATOM
1.38
▲ 0.79%
AAVE
91.22
▲ 0.74%
SELIC
14.00%
—
EMBRAER
97.87
▲ 5.78%
EMBRAER ADR
76.76
▲ 5.14%
JBS
13.86
▼ 2.60%
JBS BDR
70.61
▼ 2.05%
MBRF3
15.86
▼ 1.31%
MBRFY
3.10
▼ 0.64%
INTER
5.31
▲ 0.76%
EGX
54,876
▼ 0.45%
USD/ZAR16.20▲ 0.36%
USD/NGN1,359▼ 0.14%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY158.99▲ 0.82%
USD/CNY6.75▼ 0.04%
DAX
26,329
▲ 0.04%
CAC
8,709
▼ 0.06%
FTSE
10,845
▼ 0.51%
MIB
53,725
▲ 0.02%
IBEX
20,186
▲ 0.05%
STOXX
660.11
▼ 0.02%
EUR/USD1.15▼ 0.11%
GBP/USD1.35▲ 0.11%
SPX
7,750
▼ 0.10%
DJI
53,954
▼ 0.15%
NDX
29,625
▼ 0.33%
RUT
3,034
▲ 1.10%
TSX
36,381
— 0.00%
VIX
15.44
▲ 3.62%
USD/CAD1.40▲ 0.04%
US10Y
4.6820
▲ 0.47%
IBOV
172,513.42
▼ 1.73%
IPSA
11,256.28
▼ 0.17%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,086,785
▼ 0.45%
COLCAP
2,350.44
— 0.00%
BVL PERÚ
59,143.04
▲ 0.74%
USD/BRL
5.10
▲ 0.25%
USD/MXN
17.16
▲ 0.14%
USD/CLP
916.22
▲ 0.38%
USD/COP
3,136
▼ 0.60%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,499
▼ 0.03%
USD/UYU
40.27
— 0.00%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.12
▲ 0.02%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
755.65
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.24%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.88
▲ 0.13%
BRENT
86.25
▲ 3.23%
WTI
80.85
▲ 3.42%
IRON ORE
161.91
— —
COPPER
6.58
▲ 0.21%
GOLD
4,379
▲ 0.89%
SILVER
63.91
▲ 0.90%
SOY
1,177
▲ 1.73%
CORN
461.25
▲ 5.07%
WHEAT
649.50
▲ 1.52%
COFFEE
335.85
▲ 0.09%
SUGAR
16.49
▲ 0.24%
ORANGE JUICE
149.15
▲ 4.63%
COTTON
84.60
▲ 1.66%
COCOA
5,822
▲ 0.69%
BEEF
226.40
▼ 2.29%
CATTLE
346.00
▼ 1.61%
LITHIUM
74.64
▲ 0.85%
PETR4
41.57
▲ 1.71%
VALE3
75.24
▲ 0.36%
ITUB4
40.55
▼ 0.49%
BBDC4
17.17
▼ 0.81%
ABEV3
15.39
▼ 0.58%
BBAS3
20.10
▲ 0.20%
B3SA3
14.86
▼ 0.60%
WEGE3
48.01
▼ 0.23%
PRIO3
59.17
▲ 2.99%
SUZB3
41.65
▼ 0.12%
RENT3
36.76
▼ 2.80%
AZZA3
16.67
▼ 2.00%
CSAN3
3.61
▼ 1.63%
RAIZ4
0.26
— 0.00%
PCAR3
2.87
▼ 1.71%
GMAT3
3.70
▼ 0.80%
PSSA3
50.39
▼ 0.06%
CVCB3
1.46
▼ 3.95%
POSI3
3.42
▼ 3.12%
SLCE3
13.22
— 0.00%
NATU3
8.20
▼ 0.97%
BRKM5
5.88
▼ 1.01%
RANI3
8.20
▼ 0.31%
CSNA3
4.49
▼ 1.75%
CMIN3
5.38
▼ 1.28%
USIM5
7.08
▼ 0.98%
GGBR4
25.28
▲ 0.92%
ENEV3
25.92
▼ 0.99%
CPFE3
44.12
▼ 1.52%
CMIG4
10.74
▼ 1.65%
EQTL3
36.74
▼ 1.45%
LREN3
12.18
▼ 1.69%
VIVT3
30.36
▼ 0.72%
RAIL3
13.55
▼ 0.29%
KLABIN
18.04
▲ 0.17%
RAIA DROGASIL
19.83
▼ 1.93%
RDOR3
33.90
▼ 0.06%
HAPV3
10.72
▼ 0.46%
FLRY3
18.76
▼ 1.00%
SMTO3
14.96
▲ 1.29%
UGPA3
31.21
▼ 0.22%
VBBR3
33.63
▼ 1.75%
BBSE3
38.47
▲ 0.23%
BPAC11
53.91
▲ 1.46%
CURY3
31.27
▼ 0.29%
AERI3
2.35
▲ 2.62%
VIVARA
21.44
▼ 0.88%
COMPASS
22.56
▼ 1.18%
VAMOS
2.96
▼ 3.90%
SANB11
29.43
▲ 0.55%
ASAI3
8.15
▼ 1.09%
SBSP3
26.58
▼ 1.15%
WALMEX
49.26
▼ 0.42%
GMEXICO
224.05
▼ 0.33%
FEMSA
208.03
▼ 0.77%
CEMEX
19.58
▲ 0.20%
GFNORTE
198.32
▼ 0.73%
BIMBO
61.11
▼ 0.07%
TELEVISA
9.77
▲ 0.10%
AMX
20.33
▼ 0.49%
GAP
378.35
▼ 0.77%
ASUR
275.26
▼ 0.51%
OMA
233.33
▼ 1.20%
KOF
189.00
▲ 0.55%
GRUMA
254.23
▼ 0.27%
KIMBER
40.42
▼ 0.83%
SQM-B
66,543
▲ 1.15%
COPEC
6,126
▲ 0.18%
BSANTANDER
80.93
▲ 0.96%
FALABELLA
6,500
▲ 0.47%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,050
— 0.00%
CMPC
1,041
▲ 1.07%
BANCO CHILE
189.50
▲ 0.45%
LATAM AIR
25.69
▼ 0.43%
YPF
7,950
▲ 2.25%
GGAL
7,270
▼ 0.62%
PAMPA
5,235
▲ 0.58%
TXAR
728.00
▲ 1.75%
ALUAR
934.50
▼ 0.16%
TGS
9,300
▲ 1.81%
CEPU
2,181
▼ 1.22%
MIRGOR
1,605
▼ 1.53%
COME
41.30
▼ 0.02%
LOMA NEGRA
3,273
▲ 0.23%
BYMA
290.50
▼ 0.17%
TELECOM ARG
4,433
▲ 1.20%
ECOPETROL
17.10
▲ 1.91%
BANCOLOMBIA
90.22
▲ 1.54%
GRUPO AVAL
5.22
▲ 3.16%
CREDICORP
386.85
▼ 0.02%
SOUTHERN COPPER
198.62
▼ 0.22%
BUENAVENTURA
33.72
▼ 1.26%
MERCADOLIBRE
1,830
▲ 0.53%
NUBANK
13.96
▲ 0.83%
XP
16.05
▼ 1.17%
PAGSEGURO
9.10
▼ 0.49%
STONE
10.48
▼ 1.13%
GLOBANT
37.42
▲ 0.04%
TECNOGLASS
42.86
▼ 2.91%
GAP AIRPORT
220.11
▼ 1.16%
ASUR
275.26
▼ 0.51%
OMA AIRPORT
109.03
▼ 1.28%
AMX ADR
23.60
▼ 0.63%
FEMSA ADR
120.89
▼ 1.29%
CEMEX ADR
11.39
▲ 0.53%
PETROBRAS ADR
18.23
▲ 1.50%
VALE ADR
14.70
▼ 0.07%
ITAU ADR
7.92
▼ 0.31%
SANTANDER BR
5.82
▲ 0.09%
AMBEV ADR
2.98
▼ 0.70%
CSN
0.91
▼ 2.55%
GERDAU
4.98
▲ 0.81%
LATAM ADR
55.23
▼ 2.63%
BTC
64,632
▼ 0.33%
ETH
1,898
▼ 0.57%
SOL
76.49
▲ 0.36%
XRP
1.03
▼ 0.16%
BNB
600.54
▼ 0.20%
ADA
0.20
▲ 1.09%
DOGE
0.07
▲ 0.83%
AVAX
6.55
▲ 2.04%
LINK
8.30
▲ 1.42%
DOT
0.82
▲ 2.41%
LTC
45.37
▼ 0.07%
BCH
214.54
▲ 0.01%
TRX
0.33
▲ 0.33%
XLM
0.16
▲ 0.22%
HBAR
0.07
▼ 0.63%
NEAR
1.65
▲ 3.60%
ATOM
1.38
▲ 0.79%
AAVE
91.22
▲ 0.74%
SELIC
14.00%
—
EMBRAER
97.87
▲ 5.78%
EMBRAER ADR
76.76
▲ 5.14%
JBS
13.86
▼ 2.60%
JBS BDR
70.61
▼ 2.05%
MBRF3
15.86
▼ 1.31%
MBRFY
3.10
▼ 0.64%
INTER
5.31
▲ 0.76%
EGX
54,876
▼ 0.45%
USD/ZAR
16.19
▲ 0.36%
USD/NGN
1,359
▼ 0.24%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY
158.97
▲ 0.78%
USD/CNY
6.7448
▲ 0.11%
DAX
26,329
▲ 0.04%
CAC
8,709
▼ 0.06%
FTSE
10,845
▼ 0.51%
MIB
53,725
▲ 0.02%
IBEX
20,186
▲ 0.05%
STOXX
660.11
▼ 0.02%
EUR/USD
1.1553
▼ 0.08%
GBP/USD
1.3503
▲ 0.07%
SPX
7,750
▼ 0.10%
DJI
53,954
▼ 0.15%
NDX
29,625
▼ 0.33%
RUT
3,034
▲ 1.10%
TSX
36,381
— 0.00%
VIX
15.44
▲ 3.62%
USD/CAD
1.3954
▲ 0.13%
US10Y
4.6820
▲ 0.47%