IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.34%
USD/MXN17.14▼ 0.48%
USD/CLP911.50▼ 0.47%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.10%
USD/ARS1,497▼ 0.18%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.89▼ 0.77%
BRENT
82.65
▲ 0.19%
WTI
77.63
▲ 0.44%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.12%
GOLD
4,395
▲ 3.60%
SILVER
63.86
▲ 3.93%
SOY
1,181
▲ 2.03%
CORN
465.75
▲ 6.09%
WHEAT
642.50
▲ 1.78%
COFFEE
331.45
▲ 3.05%
SUGAR
15.98
▲ 2.63%
ORANGE JUICE
149.35
▼ 1.35%
COTTON
82.73
▲ 0.94%
COCOA
5,791
▲ 0.26%
BEEF
226.10
▼ 2.22%
CATTLE
344.10
▼ 1.13%
LITHIUM
73.37
▲ 1.32%
PETR4
41.88
▼ 0.59%
VALE3
75.58
▲ 0.25%
ITUB4
41.52
▼ 0.74%
BBDC4
17.69
▼ 0.06%
ABEV3
15.53
▼ 0.83%
BBAS3
20.19
▼ 0.44%
B3SA3
15.33
▼ 0.20%
WEGE3
48.18
▼ 0.45%
PRIO3
58.00
▼ 1.04%
SUZB3
41.67
▼ 0.71%
RENT3
37.35
▼ 2.12%
AZZA3
15.75
▼ 2.72%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.76
▼ 1.57%
PSSA3
50.18
▼ 4.69%
CVCB3
1.43
▼ 5.30%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.16
▼ 0.24%
BRKM5
5.92
▼ 2.15%
RANI3
8.32
▲ 0.12%
CSNA3
4.66
▼ 1.69%
CMIN3
5.66
▼ 1.57%
USIM5
7.13
▼ 0.83%
GGBR4
25.34
▼ 1.21%
ENEV3
26.38
▼ 0.83%
CPFE3
45.39
▼ 1.00%
CMIG4
11.05
▼ 0.54%
EQTL3
37.75
▼ 1.77%
LREN3
11.83
▼ 12.24%
VIVT3
30.81
▼ 0.26%
RAIL3
13.61
▼ 0.73%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.84
▼ 0.65%
HAPV3
11.08
▼ 0.45%
FLRY3
19.58
▲ 13.38%
SMTO3
14.79
▲ 0.68%
UGPA3
32.42
▼ 1.01%
VBBR3
35.05
— 0.00%
BBSE3
38.60
▼ 5.76%
BPAC11
55.32
▼ 1.57%
CURY3
31.51
▼ 0.06%
AERI3
2.36
▲ 3.06%
VIVARA
21.31
▼ 2.29%
COMPASS
23.10
▼ 0.94%
VAMOS
3.10
▼ 0.32%
SANB11
29.61
▲ 1.16%
ASAI3
8.09
▼ 4.71%
SBSP3
27.43
▲ 0.15%
WALMEX
49.03
▲ 0.08%
GMEXICO
224.98
▲ 2.35%
FEMSA
210.60
▲ 0.41%
CEMEX
19.34
▼ 0.92%
GFNORTE
199.93
▲ 0.54%
BIMBO
60.83
▲ 0.05%
TELEVISA
9.81
▲ 0.51%
AMX
20.59
▼ 0.10%
GAP
384.97
▲ 0.74%
ASUR
279.40
▲ 0.64%
OMA
240.59
▲ 0.99%
KOF
190.25
▲ 1.22%
GRUMA
251.81
▼ 0.69%
KIMBER
40.13
▼ 0.20%
SQM-B
67,254
▲ 1.44%
COPEC
6,206
▲ 0.10%
BSANTANDER
81.99
▲ 1.15%
FALABELLA
6,400
▲ 0.00%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,011
▼ 2.36%
CMPC
1,030
— 0.00%
BANCO CHILE
192.13
▲ 0.22%
LATAM AIR
26.16
▼ 0.72%
YPF
7,835
— 0.00%
GGAL
7,375
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
679.50
— 0.00%
ALUAR
936.00
— 0.00%
TGS
9,205
— 0.00%
CEPU
2,177
— 0.00%
MIRGOR
1,625
— 0.00%
COME
41.18
— 0.00%
LOMA NEGRA
3,380
— 0.00%
BYMA
289.50
— 0.00%
TELECOM ARG
4,343
— 0.00%
ECOPETROL
16.91
▼ 2.82%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.16
▲ 0.98%
CREDICORP
388.57
▼ 1.02%
SOUTHERN COPPER
198.46
▲ 2.81%
BUENAVENTURA
34.25
▲ 5.19%
MERCADOLIBRE
1,818
▼ 0.66%
NUBANK
14.26
▲ 0.98%
XP
16.65
▼ 0.18%
PAGSEGURO
9.23
▼ 1.39%
STONE
10.83
▼ 2.26%
GLOBANT
36.94
▼ 0.83%
TECNOGLASS
44.41
▼ 0.13%
GAP AIRPORT
223.96
▲ 0.83%
ASUR
279.40
▲ 0.64%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
122.55
▲ 0.30%
CEMEX ADR
11.25
▼ 0.49%
PETROBRAS ADR
18.47
▼ 0.27%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.12
▼ 0.79%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.93
▼ 1.66%
GERDAU
4.99
▼ 0.99%
LATAM ADR
57.17
▼ 0.49%
BTC
64,780
▲ 0.81%
ETH
1,912
▲ 0.50%
SOL
73.65
▲ 1.48%
XRP
1.03
▼ 0.78%
BNB
591.31
▼ 0.06%
ADA
0.20
▼ 0.75%
DOGE
0.07
▲ 1.08%
AVAX
6.44
▲ 0.12%
LINK
8.23
▲ 0.60%
DOT
0.81
▼ 1.46%
LTC
45.58
▲ 0.39%
BCH
215.05
▲ 1.20%
TRX
0.33
▲ 0.21%
XLM
0.16
▼ 0.82%
HBAR
0.07
▼ 0.09%
NEAR
1.63
▼ 1.52%
ATOM
1.34
▼ 0.85%
AAVE
89.25
▼ 0.37%
SELIC
14.00%
—
EMBRAER
92.73
▲ 1.18%
EMBRAER ADR
72.85
▲ 1.28%
JBS
14.20
▲ 3.73%
JBS BDR
72.32
▲ 3.46%
MBRF3
16.50
▲ 0.24%
MBRFY
3.18
▼ 1.85%
INTER
5.59
▼ 2.36%
EGX
54,677
▲ 0.03%
USD/ZAR16.18▼ 1.11%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.72▼ 0.45%
USD/CNY6.73▼ 0.22%
DAX
26,366
▲ 0.86%
CAC
8,727
▲ 0.31%
FTSE
10,922
▲ 0.50%
MIB
53,786
▲ 0.19%
IBEX
20,227
▲ 0.23%
STOXX
661.70
▲ 0.53%
EUR/USD1.16▲ 0.31%
GBP/USD1.35▲ 0.18%
SPX
7,743
▲ 0.43%
DJI
54,008
▲ 0.23%
NDX
29,644
▲ 0.92%
RUT
3,024
▲ 0.76%
TSX
36,340
▲ 0.56%
VIX
15.16
▲ 0.07%
USD/CAD1.39▼ 0.50%
US10Y
4.6270
▼ 0.92%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.34%
USD/MXN
17.14
▼ 0.48%
USD/CLP
911.50
▼ 0.47%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.10%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.89
▼ 0.77%
BRENT
82.65
▲ 0.19%
WTI
77.63
▲ 0.44%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.12%
GOLD
4,395
▲ 3.60%
SILVER
63.86
▲ 3.93%
SOY
1,181
▲ 2.03%
CORN
465.75
▲ 6.09%
WHEAT
642.50
▲ 1.78%
COFFEE
331.45
▲ 3.05%
SUGAR
15.98
▲ 2.63%
ORANGE JUICE
149.35
▼ 1.35%
COTTON
82.73
▲ 0.94%
COCOA
5,791
▲ 0.26%
BEEF
226.10
▼ 2.22%
CATTLE
344.10
▼ 1.13%
LITHIUM
73.37
▲ 1.32%
PETR4
41.88
▼ 0.59%
VALE3
75.58
▲ 0.25%
ITUB4
41.52
▼ 0.74%
BBDC4
17.69
▼ 0.06%
ABEV3
15.53
▼ 0.83%
BBAS3
20.19
▼ 0.44%
B3SA3
15.33
▼ 0.20%
WEGE3
48.18
▼ 0.45%
PRIO3
58.00
▼ 1.04%
SUZB3
41.67
▼ 0.71%
RENT3
37.35
▼ 2.12%
AZZA3
15.75
▼ 2.72%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.76
▼ 1.57%
PSSA3
50.18
▼ 4.69%
CVCB3
1.43
▼ 5.30%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.16
▼ 0.24%
BRKM5
5.92
▼ 2.15%
RANI3
8.32
▲ 0.12%
CSNA3
4.66
▼ 1.69%
CMIN3
5.66
▼ 1.57%
USIM5
7.13
▼ 0.83%
GGBR4
25.34
▼ 1.21%
ENEV3
26.38
▼ 0.83%
CPFE3
45.39
▼ 1.00%
CMIG4
11.05
▼ 0.54%
EQTL3
37.75
▼ 1.77%
LREN3
11.83
▼ 12.24%
VIVT3
30.81
▼ 0.26%
RAIL3
13.61
▼ 0.73%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.84
▼ 0.65%
HAPV3
11.08
▼ 0.45%
FLRY3
19.58
▲ 13.38%
SMTO3
14.79
▲ 0.68%
UGPA3
32.42
▼ 1.01%
VBBR3
35.05
— 0.00%
BBSE3
38.60
▼ 5.76%
BPAC11
55.32
▼ 1.57%
CURY3
31.51
▼ 0.06%
AERI3
2.36
▲ 3.06%
VIVARA
21.31
▼ 2.29%
COMPASS
23.10
▼ 0.94%
VAMOS
3.10
▼ 0.32%
SANB11
29.61
▲ 1.16%
ASAI3
8.09
▼ 4.71%
SBSP3
27.43
▲ 0.15%
WALMEX
49.03
▲ 0.08%
GMEXICO
224.98
▲ 2.35%
FEMSA
210.60
▲ 0.41%
CEMEX
19.34
▼ 0.92%
GFNORTE
199.93
▲ 0.54%
BIMBO
60.83
▲ 0.05%
TELEVISA
9.81
▲ 0.51%
AMX
20.59
▼ 0.10%
GAP
384.97
▲ 0.74%
ASUR
279.40
▲ 0.64%
OMA
240.59
▲ 0.99%
KOF
190.25
▲ 1.22%
GRUMA
251.81
▼ 0.69%
KIMBER
40.13
▼ 0.20%
SQM-B
67,254
▲ 1.44%
COPEC
6,206
▲ 0.10%
BSANTANDER
81.99
▲ 1.15%
FALABELLA
6,400
▲ 0.00%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,011
▼ 2.36%
CMPC
1,030
— 0.00%
BANCO CHILE
192.13
▲ 0.22%
LATAM AIR
26.16
▼ 0.72%
YPF
7,835
— 0.00%
GGAL
7,375
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
679.50
— 0.00%
ALUAR
936.00
— 0.00%
TGS
9,205
— 0.00%
CEPU
2,177
— 0.00%
MIRGOR
1,625
— 0.00%
COME
41.18
— 0.00%
LOMA NEGRA
3,380
— 0.00%
BYMA
289.50
— 0.00%
TELECOM ARG
4,343
— 0.00%
ECOPETROL
16.91
▼ 2.82%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.16
▲ 0.98%
CREDICORP
388.57
▼ 1.02%
SOUTHERN COPPER
198.46
▲ 2.81%
BUENAVENTURA
34.25
▲ 5.19%
MERCADOLIBRE
1,818
▼ 0.66%
NUBANK
14.26
▲ 0.98%
XP
16.65
▼ 0.18%
PAGSEGURO
9.23
▼ 1.39%
STONE
10.83
▼ 2.26%
GLOBANT
36.94
▼ 0.83%
TECNOGLASS
44.41
▼ 0.13%
GAP AIRPORT
223.96
▲ 0.83%
ASUR
279.40
▲ 0.64%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
122.55
▲ 0.30%
CEMEX ADR
11.25
▼ 0.49%
PETROBRAS ADR
18.47
▼ 0.27%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.12
▼ 0.79%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.93
▼ 1.66%
GERDAU
4.99
▼ 0.99%
LATAM ADR
57.17
▼ 0.49%
BTC
64,780
▲ 0.81%
ETH
1,912
▲ 0.50%
SOL
73.65
▲ 1.48%
XRP
1.03
▼ 0.78%
BNB
591.31
▼ 0.06%
ADA
0.20
▼ 0.75%
DOGE
0.07
▲ 1.08%
AVAX
6.44
▲ 0.12%
LINK
8.23
▲ 0.60%
DOT
0.81
▼ 1.46%
LTC
45.58
▲ 0.39%
BCH
215.05
▲ 1.20%
TRX
0.33
▲ 0.21%
XLM
0.16
▼ 0.82%
HBAR
0.07
▼ 0.09%
NEAR
1.63
▼ 1.52%
ATOM
1.34
▼ 0.85%
AAVE
89.25
▼ 0.37%
SELIC
14.00%
—
EMBRAER
92.73
▲ 1.18%
EMBRAER ADR
72.85
▲ 1.28%
JBS
14.20
▲ 3.73%
JBS BDR
72.32
▲ 3.46%
MBRF3
16.50
▲ 0.24%
MBRFY
3.18
▼ 1.85%
INTER
5.59
▼ 2.36%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.08%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.65
▼ 0.50%
USD/CNY
6.7348
▼ 0.12%
DAX
26,366
▲ 0.86%
CAC
8,727
▲ 0.31%
FTSE
10,922
▲ 0.50%
MIB
53,786
▲ 0.19%
IBEX
20,227
▲ 0.23%
STOXX
661.70
▲ 0.53%
EUR/USD
1.1567
▲ 0.36%
GBP/USD
1.3494
▲ 0.35%
SPX
7,743
▲ 0.43%
DJI
54,008
▲ 0.23%
NDX
29,644
▲ 0.92%
RUT
3,024
▲ 0.76%
TSX
36,340
▲ 0.56%
VIX
15.16
▲ 0.07%
USD/CAD
1.3947
▼ 0.47%
US10Y
4.6270
▼ 0.92%