IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,274,443
— 0.00%
COLCAP
2,384.67
▼ 0.31%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.33%
USD/MXN17.26▼ 0.49%
USD/CLP914.28▼ 1.21%
USD/COP3,204▲ 2.25%
USD/PEN3.39▼ 0.13%
USD/ARS1,494▼ 0.02%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.88▲ 0.57%
BRENT
79.75
▼ 4.80%
WTI
75.98
▼ 5.43%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.20%
GOLD
4,147
▲ 2.81%
SILVER
59.98
▲ 4.00%
SOY
1,176
▲ 0.58%
CORN
467.00
▲ 3.95%
WHEAT
637.75
▼ 2.04%
COFFEE
319.70
▲ 0.06%
SUGAR
15.05
▲ 0.27%
ORANGE JUICE
158.00
▼ 0.22%
COTTON
82.33
▲ 1.20%
COCOA
5,884
▼ 0.93%
BEEF
227.03
▼ 1.76%
CATTLE
342.98
▼ 1.39%
LITHIUM
71.24
▲ 2.64%
PETR4
42.16
▼ 2.07%
VALE3
76.17
▲ 2.05%
ITUB4
43.13
▼ 0.09%
BBDC4
18.51
▼ 0.22%
ABEV3
15.68
▼ 0.57%
BBAS3
21.30
▲ 0.14%
B3SA3
15.87
▲ 1.60%
WEGE3
48.90
▲ 1.45%
PRIO3
57.35
▼ 1.97%
SUZB3
43.06
▼ 0.09%
RENT3
39.19
▲ 2.86%
AZZA3
16.24
▲ 0.06%
CSAN3
4.11
▲ 0.24%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.09%
GMAT3
4.00
▲ 0.76%
PSSA3
53.81
▼ 0.35%
CVCB3
1.41
▼ 2.08%
POSI3
3.52
▲ 0.28%
SLCE3
13.53
▲ 1.35%
NATU3
8.62
▲ 1.41%
BRKM5
6.05
▲ 1.51%
RANI3
8.44
▲ 0.24%
CSNA3
4.74
▲ 5.10%
CMIN3
5.83
▲ 1.75%
USIM5
7.70
▲ 1.85%
GGBR4
26.02
▲ 1.52%
ENEV3
27.10
▲ 1.31%
CPFE3
46.28
▲ 0.37%
CMIG4
11.24
▼ 0.35%
EQTL3
39.28
▲ 1.00%
LREN3
13.90
▲ 0.36%
VIVT3
32.13
▼ 0.53%
RAIL3
14.29
▲ 0.92%
KLABIN
18.30
▲ 0.33%
RAIA DROGASIL
19.18
▲ 1.75%
RDOR3
34.25
▲ 0.56%
HAPV3
11.93
▲ 0.17%
FLRY3
17.34
▲ 0.41%
SMTO3
14.28
▼ 0.70%
UGPA3
32.76
▼ 1.03%
VBBR3
35.66
▼ 1.30%
BBSE3
41.62
▲ 0.63%
BPAC11
57.42
▲ 0.53%
CURY3
31.56
▲ 0.35%
AERI3
2.18
▲ 1.40%
VIVARA
22.80
▼ 0.18%
COMPASS
24.81
▼ 1.16%
VAMOS
3.33
▲ 2.15%
SANB11
29.25
▲ 1.11%
ASAI3
8.69
▲ 1.64%
SBSP3
27.88
▲ 1.12%
WALMEX
49.79
— 0.00%
GMEXICO
219.99
▲ 3.62%
FEMSA
220.06
▲ 1.28%
CEMEX
20.67
▲ 0.34%
GFNORTE
199.29
▲ 0.33%
BIMBO
61.00
▼ 0.47%
TELEVISA
9.82
▲ 1.03%
AMX
21.85
▲ 1.11%
GAP
382.52
▲ 1.71%
ASUR
282.53
▲ 1.41%
OMA
234.84
▲ 1.94%
KOF
186.27
▲ 0.67%
GRUMA
263.80
▼ 0.07%
KIMBER
40.40
▲ 0.67%
SQM-B
62,341
▲ 0.70%
COPEC
6,262
▼ 1.26%
BSANTANDER
80.10
▼ 0.42%
FALABELLA
6,300
▼ 1.31%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,050
— 0.00%
BANCO CHILE
191.62
▼ 0.45%
LATAM AIR
25.55
▲ 1.19%
YPF
7,820
▼ 3.52%
GGAL
7,970
— 0.00%
PAMPA
5,405
▼ 1.73%
TXAR
654.50
— 0.00%
ALUAR
969.50
▲ 0.31%
TGS
9,460
▼ 4.35%
CEPU
2,330
▼ 1.69%
MIRGOR
1,640
— 0.00%
COME
43.07
▼ 0.28%
LOMA NEGRA
3,563
▼ 0.70%
BYMA
295.00
▲ 0.85%
TELECOM ARG
4,385
— 0.00%
ECOPETROL
16.19
▼ 2.50%
BANCOLOMBIA
91.14
▲ 0.03%
GRUPO AVAL
5.18
▼ 1.15%
CREDICORP
395.31
▼ 0.12%
SOUTHERN COPPER
195.23
▲ 5.01%
BUENAVENTURA
31.66
▲ 3.91%
MERCADOLIBRE
1,876
▼ 1.19%
NUBANK
14.62
▲ 1.25%
XP
17.36
▲ 1.94%
PAGSEGURO
9.54
▼ 0.63%
STONE
11.31
▼ 0.40%
GLOBANT
36.36
▼ 2.10%
TECNOGLASS
46.78
▲ 0.05%
GAP AIRPORT
222.30
▲ 1.91%
ASUR
282.53
▲ 1.41%
OMA AIRPORT
109.15
▲ 2.27%
AMX ADR
25.36
▲ 1.58%
FEMSA ADR
128.08
▲ 1.85%
CEMEX ADR
11.90
▲ 0.51%
PETROBRAS ADR
18.66
▼ 2.10%
VALE ADR
14.90
▲ 2.16%
ITAU ADR
8.45
▼ 0.47%
SANTANDER BR
5.78
▲ 0.70%
AMBEV ADR
3.03
▼ 0.66%
CSN
0.95
▲ 1.66%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.58
▲ 1.95%
BTC
63,601
▲ 0.22%
ETH
1,859
▲ 0.03%
SOL
73.33
▼ 0.20%
XRP
1.07
▼ 0.37%
BNB
589.33
▲ 0.09%
ADA
0.19
▼ 1.13%
DOGE
0.07
▼ 0.52%
AVAX
6.70
▲ 2.02%
LINK
8.17
▼ 0.04%
DOT
0.82
▲ 0.08%
LTC
44.13
▼ 0.27%
BCH
212.57
▼ 0.26%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 1.48%
HBAR
0.07
▼ 1.83%
NEAR
1.73
▼ 0.53%
ATOM
1.37
▲ 0.47%
AAVE
91.00
▼ 1.39%
SELIC
14.25%
—
EMBRAER
91.18
▲ 1.76%
EMBRAER ADR
71.59
▲ 0.92%
JBS
13.65
▼ 0.80%
JBS BDR
69.57
— 0.00%
MBRF3
17.58
▼ 0.68%
MBRFY
3.40
▲ 0.89%
INTER
5.64
▲ 0.09%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.91%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.32▲ 0.09%
USD/CNY6.74▼ 0.26%
DAX
26,207
▲ 0.79%
CAC
8,641
▲ 0.31%
FTSE
10,878
▲ 0.19%
MIB
53,458
▲ 1.11%
IBEX
20,031
▲ 0.24%
STOXX
656.81
▲ 0.72%
EUR/USD1.15▲ 0.21%
GBP/USD1.35▼ 0.28%
SPX
7,665
▲ 0.85%
DJI
53,797
▲ 1.16%
NDX
29,367
▲ 2.05%
RUT
2,994
▲ 0.41%
TSX
35,684
▲ 1.30%
VIX
16.03
▲ 1.07%
USD/CAD1.41▲ 0.06%
US10Y
4.6350
▼ 1.09%
IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,274,443
— 0.00%
COLCAP
2,384.67
▼ 0.31%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.36%
USD/MXN
17.26
▼ 0.45%
USD/CLP
914.54
▼ 1.18%
USD/COP
3,208
▲ 2.37%
USD/PEN
3.39
▼ 0.20%
USD/ARS
1,494
▼ 0.02%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.59%
BRENT
79.75
▼ 4.80%
WTI
75.98
▼ 5.43%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.20%
GOLD
4,147
▲ 2.81%
SILVER
59.98
▲ 4.00%
SOY
1,176
▲ 0.58%
CORN
467.00
▲ 3.95%
WHEAT
637.75
▼ 2.04%
COFFEE
319.70
▲ 0.06%
SUGAR
15.05
▲ 0.27%
ORANGE JUICE
158.00
▼ 0.22%
COTTON
82.33
▲ 1.20%
COCOA
5,884
▼ 0.93%
BEEF
227.03
▼ 1.76%
CATTLE
342.98
▼ 1.39%
LITHIUM
71.24
▲ 2.64%
PETR4
42.16
▼ 2.07%
VALE3
76.17
▲ 2.05%
ITUB4
43.13
▼ 0.09%
BBDC4
18.51
▼ 0.22%
ABEV3
15.68
▼ 0.57%
BBAS3
21.30
▲ 0.14%
B3SA3
15.87
▲ 1.60%
WEGE3
48.90
▲ 1.45%
PRIO3
57.35
▼ 1.97%
SUZB3
43.06
▼ 0.09%
RENT3
39.19
▲ 2.86%
AZZA3
16.24
▲ 0.06%
CSAN3
4.11
▲ 0.24%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.09%
GMAT3
4.00
▲ 0.76%
PSSA3
53.81
▼ 0.35%
CVCB3
1.41
▼ 2.08%
POSI3
3.52
▲ 0.28%
SLCE3
13.53
▲ 1.35%
NATU3
8.62
▲ 1.41%
BRKM5
6.05
▲ 1.51%
RANI3
8.44
▲ 0.24%
CSNA3
4.74
▲ 5.10%
CMIN3
5.83
▲ 1.75%
USIM5
7.70
▲ 1.85%
GGBR4
26.02
▲ 1.52%
ENEV3
27.10
▲ 1.31%
CPFE3
46.28
▲ 0.37%
CMIG4
11.24
▼ 0.35%
EQTL3
39.28
▲ 1.00%
LREN3
13.90
▲ 0.36%
VIVT3
32.13
▼ 0.53%
RAIL3
14.29
▲ 0.92%
KLABIN
18.30
▲ 0.33%
RAIA DROGASIL
19.18
▲ 1.75%
RDOR3
34.25
▲ 0.56%
HAPV3
11.93
▲ 0.17%
FLRY3
17.34
▲ 0.41%
SMTO3
14.28
▼ 0.70%
UGPA3
32.76
▼ 1.03%
VBBR3
35.66
▼ 1.30%
BBSE3
41.62
▲ 0.63%
BPAC11
57.42
▲ 0.53%
CURY3
31.56
▲ 0.35%
AERI3
2.18
▲ 1.40%
VIVARA
22.80
▼ 0.18%
COMPASS
24.81
▼ 1.16%
VAMOS
3.33
▲ 2.15%
SANB11
29.25
▲ 1.11%
ASAI3
8.69
▲ 1.64%
SBSP3
27.88
▲ 1.12%
WALMEX
49.79
— 0.00%
GMEXICO
219.99
▲ 3.62%
FEMSA
220.06
▲ 1.28%
CEMEX
20.67
▲ 0.34%
GFNORTE
199.29
▲ 0.33%
BIMBO
61.00
▼ 0.47%
TELEVISA
9.82
▲ 1.03%
AMX
21.85
▲ 1.11%
GAP
382.52
▲ 1.71%
ASUR
282.53
▲ 1.41%
OMA
234.84
▲ 1.94%
KOF
186.27
▲ 0.67%
GRUMA
263.80
▼ 0.07%
KIMBER
40.40
▲ 0.67%
SQM-B
62,341
▲ 0.70%
COPEC
6,262
▼ 1.26%
BSANTANDER
80.10
▼ 0.42%
FALABELLA
6,300
▼ 1.31%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,050
— 0.00%
BANCO CHILE
191.62
▼ 0.45%
LATAM AIR
25.55
▲ 1.19%
YPF
7,820
▼ 3.52%
GGAL
7,970
— 0.00%
PAMPA
5,405
▼ 1.73%
TXAR
654.50
— 0.00%
ALUAR
969.50
▲ 0.31%
TGS
9,460
▼ 4.35%
CEPU
2,330
▼ 1.69%
MIRGOR
1,640
— 0.00%
COME
43.07
▼ 0.28%
LOMA NEGRA
3,563
▼ 0.70%
BYMA
295.00
▲ 0.85%
TELECOM ARG
4,385
— 0.00%
ECOPETROL
16.19
▼ 2.50%
BANCOLOMBIA
91.14
▲ 0.03%
GRUPO AVAL
5.18
▼ 1.15%
CREDICORP
395.31
▼ 0.12%
SOUTHERN COPPER
195.23
▲ 5.01%
BUENAVENTURA
31.66
▲ 3.91%
MERCADOLIBRE
1,876
▼ 1.19%
NUBANK
14.62
▲ 1.25%
XP
17.36
▲ 1.94%
PAGSEGURO
9.54
▼ 0.63%
STONE
11.31
▼ 0.40%
GLOBANT
36.36
▼ 2.10%
TECNOGLASS
46.78
▲ 0.05%
GAP AIRPORT
222.30
▲ 1.91%
ASUR
282.53
▲ 1.41%
OMA AIRPORT
109.15
▲ 2.27%
AMX ADR
25.36
▲ 1.58%
FEMSA ADR
128.08
▲ 1.85%
CEMEX ADR
11.90
▲ 0.51%
PETROBRAS ADR
18.66
▼ 2.10%
VALE ADR
14.90
▲ 2.16%
ITAU ADR
8.45
▼ 0.47%
SANTANDER BR
5.78
▲ 0.70%
AMBEV ADR
3.03
▼ 0.66%
CSN
0.95
▲ 1.66%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.58
▲ 1.95%
BTC
63,601
▲ 0.22%
ETH
1,859
▲ 0.03%
SOL
73.33
▼ 0.20%
XRP
1.07
▼ 0.37%
BNB
589.33
▲ 0.09%
ADA
0.19
▼ 1.13%
DOGE
0.07
▼ 0.52%
AVAX
6.70
▲ 2.02%
LINK
8.17
▼ 0.04%
DOT
0.82
▲ 0.08%
LTC
44.13
▼ 0.27%
BCH
212.57
▼ 0.26%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 1.48%
HBAR
0.07
▼ 1.83%
NEAR
1.73
▼ 0.53%
ATOM
1.37
▲ 0.47%
AAVE
91.00
▼ 1.39%
SELIC
14.25%
—
EMBRAER
91.18
▲ 1.76%
EMBRAER ADR
71.59
▲ 0.92%
JBS
13.65
▼ 0.80%
JBS BDR
69.57
— 0.00%
MBRF3
17.58
▼ 0.68%
MBRFY
3.40
▲ 0.89%
INTER
5.64
▲ 0.09%
EGX
54,502
▲ 0.75%
USD/ZAR
16.38
▼ 0.75%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.41
▲ 0.14%
USD/CNY
6.7527
▲ 0.09%
DAX
26,207
▲ 0.79%
CAC
8,641
▲ 0.31%
FTSE
10,878
▲ 0.19%
MIB
53,458
▲ 1.11%
IBEX
20,031
▲ 0.24%
STOXX
656.81
▲ 0.72%
EUR/USD
1.1529
▲ 0.13%
GBP/USD
1.3450
▲ 0.17%
SPX
7,665
▲ 0.85%
DJI
53,797
▲ 1.16%
NDX
29,367
▲ 2.05%
RUT
2,994
▲ 0.41%
TSX
35,684
▲ 1.30%
VIX
16.03
▲ 1.07%
USD/CAD
1.4064
▲ 0.15%
US10Y
4.6350
▼ 1.09%