IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.33%
USD/MXN17.26▼ 0.44%
USD/CLP914.42▼ 1.20%
USD/COP3,206▲ 2.31%
USD/PEN3.39▼ 0.11%
USD/ARS1,497▲ 0.18%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.88▲ 0.53%
BRENT
80.36
▼ 4.07%
WTI
76.64
▼ 4.61%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.15%
GOLD
4,136
▲ 2.52%
SILVER
59.65
▲ 3.43%
SOY
1,174
▲ 0.47%
CORN
466.50
▲ 3.84%
WHEAT
637.25
▼ 2.11%
COFFEE
320.95
▲ 0.45%
SUGAR
15.13
▲ 0.80%
ORANGE JUICE
156.75
▼ 1.01%
COTTON
82.33
▲ 1.20%
COCOA
5,895
▼ 0.74%
BEEF
226.70
▼ 1.90%
CATTLE
342.83
▼ 1.44%
LITHIUM
71.16
▲ 2.52%
PETR4
42.34
▼ 1.65%
VALE3
75.95
▲ 1.76%
ITUB4
43.11
▼ 0.14%
BBDC4
18.47
▼ 0.43%
ABEV3
15.77
— 0.00%
BBAS3
21.35
▲ 0.38%
B3SA3
15.78
▲ 1.02%
WEGE3
48.92
▲ 1.49%
PRIO3
57.67
▼ 1.42%
SUZB3
42.99
▼ 0.26%
RENT3
39.14
▲ 2.73%
AZZA3
16.15
▼ 0.49%
CSAN3
4.09
▼ 0.24%
RAIZ4
0.29
▲ 11.54%
PCAR3
2.84
▲ 3.27%
GMAT3
3.99
▲ 0.50%
PSSA3
54.15
▲ 0.28%
CVCB3
1.40
▼ 2.78%
POSI3
3.52
▲ 0.28%
SLCE3
13.58
▲ 1.72%
NATU3
8.55
▲ 0.59%
BRKM5
5.98
▲ 0.34%
RANI3
8.51
▲ 1.07%
CSNA3
4.75
▲ 5.32%
CMIN3
5.84
▲ 1.92%
USIM5
7.66
▲ 1.32%
GGBR4
26.12
▲ 1.91%
ENEV3
27.09
▲ 1.27%
CPFE3
46.32
▲ 0.46%
CMIG4
11.25
▼ 0.27%
EQTL3
39.03
▲ 0.36%
LREN3
13.88
▲ 0.22%
VIVT3
31.92
▼ 1.18%
RAIL3
14.27
▲ 0.78%
KLABIN
18.32
▲ 0.44%
RAIA DROGASIL
19.12
▲ 1.43%
RDOR3
34.04
▼ 0.06%
HAPV3
11.97
▲ 0.50%
FLRY3
17.45
▲ 1.04%
SMTO3
14.17
▼ 1.46%
UGPA3
32.85
▼ 0.76%
VBBR3
35.77
▼ 1.00%
BBSE3
41.83
▲ 1.14%
BPAC11
57.51
▲ 0.68%
CURY3
31.08
▼ 1.18%
AERI3
2.20
▲ 2.33%
VIVARA
22.67
▼ 0.74%
COMPASS
24.76
▼ 1.35%
VAMOS
3.31
▲ 1.53%
SANB11
29.24
▲ 1.07%
ASAI3
8.66
▲ 1.29%
SBSP3
27.72
▲ 0.54%
WALMEX
49.68
▼ 0.22%
GMEXICO
219.85
▲ 3.55%
FEMSA
220.43
▲ 1.45%
CEMEX
20.65
▲ 0.24%
GFNORTE
199.58
▲ 0.47%
BIMBO
61.06
▼ 0.38%
TELEVISA
9.73
▲ 0.10%
AMX
21.71
▲ 0.46%
GAP
383.11
▲ 1.87%
ASUR
279.94
▲ 0.48%
OMA
236.37
▲ 2.60%
KOF
186.18
▲ 0.62%
GRUMA
264.13
▲ 0.06%
KIMBER
40.40
▲ 0.67%
SQM-B
62,250
▲ 0.55%
COPEC
6,300
▼ 0.66%
BSANTANDER
79.93
▼ 0.63%
FALABELLA
6,357
▼ 0.43%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,960
▲ 0.25%
CMPC
1,065
▲ 1.38%
BANCO CHILE
190.92
▼ 0.81%
LATAM AIR
25.49
▲ 0.95%
YPF
7,880
▼ 2.78%
GGAL
7,880
▼ 1.13%
PAMPA
5,390
▼ 2.00%
TXAR
656.00
▲ 0.23%
ALUAR
971.00
▲ 0.47%
TGS
9,570
▼ 3.24%
CEPU
2,303
▼ 2.83%
MIRGOR
1,640
— 0.00%
COME
43.12
▼ 0.16%
LOMA NEGRA
3,565
▼ 0.63%
BYMA
294.50
▲ 0.68%
TELECOM ARG
4,350
▼ 0.80%
ECOPETROL
16.23
▼ 2.23%
BANCOLOMBIA
91.08
▼ 0.04%
GRUPO AVAL
5.20
▼ 0.76%
CREDICORP
395.38
▼ 0.10%
SOUTHERN COPPER
194.76
▲ 4.76%
BUENAVENTURA
31.58
▲ 3.64%
MERCADOLIBRE
1,876
▼ 1.21%
NUBANK
14.52
▲ 0.55%
XP
17.17
▲ 0.79%
PAGSEGURO
9.55
▼ 0.52%
STONE
11.22
▼ 1.15%
GLOBANT
36.80
▼ 0.92%
TECNOGLASS
47.28
▲ 1.11%
GAP AIRPORT
221.59
▲ 1.58%
ASUR
279.94
▲ 0.48%
OMA AIRPORT
109.55
▲ 2.64%
AMX ADR
25.00
▲ 0.16%
FEMSA ADR
126.72
▲ 0.77%
CEMEX ADR
11.75
▼ 0.76%
PETROBRAS ADR
18.74
▼ 1.68%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.44
▼ 0.65%
SANTANDER BR
5.77
▲ 0.52%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.95
▲ 1.80%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.46
▲ 1.75%
BTC
64,052
▲ 0.93%
ETH
1,872
▲ 0.75%
SOL
73.79
▲ 0.43%
XRP
1.08
▲ 0.05%
BNB
593.90
▲ 0.87%
ADA
0.19
▼ 0.30%
DOGE
0.07
— 0.00%
AVAX
6.73
▲ 2.55%
LINK
8.25
▲ 0.89%
DOT
0.83
▲ 0.52%
LTC
44.40
▲ 0.34%
BCH
214.15
▲ 0.48%
TRX
0.33
▲ 0.24%
XLM
0.17
▼ 1.12%
HBAR
0.07
▼ 1.23%
NEAR
1.73
▼ 0.07%
ATOM
1.37
▲ 0.98%
AAVE
91.32
▼ 1.04%
SELIC
14.25%
—
EMBRAER
90.87
▲ 1.42%
EMBRAER ADR
71.22
▲ 0.39%
JBS
13.59
▼ 1.27%
JBS BDR
69.41
▼ 0.23%
MBRF3
17.58
▼ 0.68%
MBRFY
3.40
▲ 0.89%
INTER
5.61
▼ 0.36%
EGX
54,502
▲ 0.75%
USD/ZAR16.40▼ 0.80%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.55▲ 0.24%
USD/CNY6.74▼ 0.25%
DAX
26,190
▲ 0.72%
CAC
8,637
▲ 0.27%
FTSE
10,885
▲ 0.25%
MIB
53,492
▲ 1.17%
IBEX
20,042
▲ 0.30%
STOXX
656.54
▲ 0.68%
EUR/USD1.15▲ 0.16%
GBP/USD1.35▼ 0.29%
SPX
7,682
▲ 1.08%
DJI
53,902
▲ 1.36%
NDX
29,431
▲ 2.27%
RUT
3,006
▲ 0.80%
TSX
35,641
▲ 1.18%
VIX
15.78
▼ 0.50%
USD/CAD1.41▲ 0.12%
US10Y
4.6430
▼ 0.92%
IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.33%
USD/MXN
17.26
▼ 0.44%
USD/CLP
914.42
▼ 1.20%
USD/COP
3,206
▲ 2.31%
USD/PEN
3.39
▼ 0.11%
USD/ARS
1,497
▲ 0.18%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.88
▲ 0.53%
BRENT
80.36
▼ 4.07%
WTI
76.64
▼ 4.61%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.15%
GOLD
4,136
▲ 2.52%
SILVER
59.65
▲ 3.43%
SOY
1,174
▲ 0.47%
CORN
466.50
▲ 3.84%
WHEAT
637.25
▼ 2.11%
COFFEE
320.95
▲ 0.45%
SUGAR
15.13
▲ 0.80%
ORANGE JUICE
156.75
▼ 1.01%
COTTON
82.33
▲ 1.20%
COCOA
5,895
▼ 0.74%
BEEF
226.70
▼ 1.90%
CATTLE
342.83
▼ 1.44%
LITHIUM
71.16
▲ 2.52%
PETR4
42.34
▼ 1.65%
VALE3
75.95
▲ 1.76%
ITUB4
43.11
▼ 0.14%
BBDC4
18.47
▼ 0.43%
ABEV3
15.77
— 0.00%
BBAS3
21.35
▲ 0.38%
B3SA3
15.78
▲ 1.02%
WEGE3
48.92
▲ 1.49%
PRIO3
57.67
▼ 1.42%
SUZB3
42.99
▼ 0.26%
RENT3
39.14
▲ 2.73%
AZZA3
16.15
▼ 0.49%
CSAN3
4.09
▼ 0.24%
RAIZ4
0.29
▲ 11.54%
PCAR3
2.84
▲ 3.27%
GMAT3
3.99
▲ 0.50%
PSSA3
54.15
▲ 0.28%
CVCB3
1.40
▼ 2.78%
POSI3
3.52
▲ 0.28%
SLCE3
13.58
▲ 1.72%
NATU3
8.55
▲ 0.59%
BRKM5
5.98
▲ 0.34%
RANI3
8.51
▲ 1.07%
CSNA3
4.75
▲ 5.32%
CMIN3
5.84
▲ 1.92%
USIM5
7.66
▲ 1.32%
GGBR4
26.12
▲ 1.91%
ENEV3
27.09
▲ 1.27%
CPFE3
46.32
▲ 0.46%
CMIG4
11.25
▼ 0.27%
EQTL3
39.03
▲ 0.36%
LREN3
13.88
▲ 0.22%
VIVT3
31.92
▼ 1.18%
RAIL3
14.27
▲ 0.78%
KLABIN
18.32
▲ 0.44%
RAIA DROGASIL
19.12
▲ 1.43%
RDOR3
34.04
▼ 0.06%
HAPV3
11.97
▲ 0.50%
FLRY3
17.45
▲ 1.04%
SMTO3
14.17
▼ 1.46%
UGPA3
32.85
▼ 0.76%
VBBR3
35.77
▼ 1.00%
BBSE3
41.83
▲ 1.14%
BPAC11
57.51
▲ 0.68%
CURY3
31.08
▼ 1.18%
AERI3
2.20
▲ 2.33%
VIVARA
22.67
▼ 0.74%
COMPASS
24.76
▼ 1.35%
VAMOS
3.31
▲ 1.53%
SANB11
29.24
▲ 1.07%
ASAI3
8.66
▲ 1.29%
SBSP3
27.72
▲ 0.54%
WALMEX
49.68
▼ 0.22%
GMEXICO
219.85
▲ 3.55%
FEMSA
220.43
▲ 1.45%
CEMEX
20.65
▲ 0.24%
GFNORTE
199.58
▲ 0.47%
BIMBO
61.06
▼ 0.38%
TELEVISA
9.73
▲ 0.10%
AMX
21.71
▲ 0.46%
GAP
383.11
▲ 1.87%
ASUR
279.94
▲ 0.48%
OMA
236.37
▲ 2.60%
KOF
186.18
▲ 0.62%
GRUMA
264.13
▲ 0.06%
KIMBER
40.40
▲ 0.67%
SQM-B
62,250
▲ 0.55%
COPEC
6,300
▼ 0.66%
BSANTANDER
79.93
▼ 0.63%
FALABELLA
6,357
▼ 0.43%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,960
▲ 0.25%
CMPC
1,065
▲ 1.38%
BANCO CHILE
190.92
▼ 0.81%
LATAM AIR
25.49
▲ 0.95%
YPF
7,880
▼ 2.78%
GGAL
7,880
▼ 1.13%
PAMPA
5,390
▼ 2.00%
TXAR
656.00
▲ 0.23%
ALUAR
971.00
▲ 0.47%
TGS
9,570
▼ 3.24%
CEPU
2,303
▼ 2.83%
MIRGOR
1,640
— 0.00%
COME
43.12
▼ 0.16%
LOMA NEGRA
3,565
▼ 0.63%
BYMA
294.50
▲ 0.68%
TELECOM ARG
4,350
▼ 0.80%
ECOPETROL
16.23
▼ 2.23%
BANCOLOMBIA
91.08
▼ 0.04%
GRUPO AVAL
5.20
▼ 0.76%
CREDICORP
395.38
▼ 0.10%
SOUTHERN COPPER
194.76
▲ 4.76%
BUENAVENTURA
31.58
▲ 3.64%
MERCADOLIBRE
1,876
▼ 1.21%
NUBANK
14.52
▲ 0.55%
XP
17.17
▲ 0.79%
PAGSEGURO
9.55
▼ 0.52%
STONE
11.22
▼ 1.15%
GLOBANT
36.80
▼ 0.92%
TECNOGLASS
47.28
▲ 1.11%
GAP AIRPORT
221.59
▲ 1.58%
ASUR
279.94
▲ 0.48%
OMA AIRPORT
109.55
▲ 2.64%
AMX ADR
25.00
▲ 0.16%
FEMSA ADR
126.72
▲ 0.77%
CEMEX ADR
11.75
▼ 0.76%
PETROBRAS ADR
18.74
▼ 1.68%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.44
▼ 0.65%
SANTANDER BR
5.77
▲ 0.52%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.95
▲ 1.80%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.46
▲ 1.75%
BTC
64,052
▲ 0.93%
ETH
1,872
▲ 0.75%
SOL
73.79
▲ 0.43%
XRP
1.08
▲ 0.05%
BNB
593.90
▲ 0.87%
ADA
0.19
▼ 0.30%
DOGE
0.07
— 0.00%
AVAX
6.73
▲ 2.55%
LINK
8.25
▲ 0.89%
DOT
0.83
▲ 0.52%
LTC
44.40
▲ 0.34%
BCH
214.15
▲ 0.48%
TRX
0.33
▲ 0.24%
XLM
0.17
▼ 1.12%
HBAR
0.07
▼ 1.23%
NEAR
1.73
▼ 0.07%
ATOM
1.37
▲ 0.98%
AAVE
91.32
▼ 1.04%
SELIC
14.25%
—
EMBRAER
90.87
▲ 1.42%
EMBRAER ADR
71.22
▲ 0.39%
JBS
13.59
▼ 1.27%
JBS BDR
69.41
▼ 0.23%
MBRF3
17.58
▼ 0.68%
MBRFY
3.40
▲ 0.89%
INTER
5.61
▼ 0.36%
EGX
54,502
▲ 0.75%
USD/ZAR
16.40
▼ 0.66%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.60
▲ 0.26%
USD/CNY
6.7354
▼ 0.16%
DAX
26,190
▲ 0.72%
CAC
8,637
▲ 0.27%
FTSE
10,885
▲ 0.25%
MIB
53,492
▲ 1.17%
IBEX
20,042
▲ 0.30%
STOXX
656.54
▲ 0.68%
EUR/USD
1.1523
▲ 0.08%
GBP/USD
1.3446
▲ 0.14%
SPX
7,682
▲ 1.08%
DJI
53,902
▲ 1.36%
NDX
29,431
▲ 2.27%
RUT
3,006
▲ 0.80%
TSX
35,641
▲ 1.18%
VIX
15.78
▼ 0.50%
USD/CAD
1.4064
▲ 0.15%
US10Y
4.6430
▼ 0.92%