IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.45%
USD/MXN17.44▲ 0.29%
USD/CLP927.20▲ 0.13%
USD/COP3,212▼ 1.48%
USD/PEN3.39▲ 0.21%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.55%
BRENT
85.37
▲ 0.49%
WTI
80.00
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.06%
GOLD
4,008
▼ 0.90%
SILVER
56.39
▼ 1.27%
SOY
1,202
▼ 0.04%
CORN
466.00
▲ 4.13%
WHEAT
681.00
▲ 0.52%
COFFEE
314.50
▼ 5.97%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
135.90
▼ 2.12%
COTTON
79.83
▼ 0.91%
COCOA
5,568
▼ 2.95%
BEEF
224.15
▼ 2.60%
CATTLE
346.90
▼ 0.87%
LITHIUM
69.32
▼ 2.46%
PETR4
40.61
▲ 0.05%
VALE3
73.25
▼ 1.69%
ITUB4
42.70
▼ 1.02%
BBDC4
18.37
▼ 1.24%
ABEV3
15.60
▲ 0.19%
BBAS3
20.58
▲ 0.15%
B3SA3
15.42
▼ 1.72%
WEGE3
44.05
▼ 0.47%
PRIO3
57.57
▲ 0.12%
SUZB3
41.77
▲ 0.70%
RENT3
39.60
▼ 1.86%
AZZA3
18.56
▼ 0.54%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.65
▲ 1.15%
GMAT3
3.91
▼ 1.76%
PSSA3
54.92
▼ 0.54%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.66
▲ 1.19%
NATU3
8.63
▼ 0.46%
BRKM5
6.26
▼ 2.34%
RANI3
8.02
▲ 0.50%
CSNA3
5.17
▼ 1.34%
CMIN3
5.42
▲ 3.44%
USIM5
8.25
▲ 0.61%
GGBR4
24.26
▲ 0.25%
ENEV3
26.30
▼ 2.41%
CPFE3
46.79
▼ 0.09%
CMIG4
11.05
▼ 0.90%
EQTL3
39.80
▼ 1.31%
LREN3
13.80
▼ 2.13%
VIVT3
35.40
▼ 0.20%
RAIL3
13.95
▼ 0.85%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.70
▼ 0.86%
HAPV3
10.89
▼ 0.91%
FLRY3
16.38
▼ 0.79%
SMTO3
15.64
▲ 0.71%
UGPA3
31.71
▲ 1.96%
VBBR3
34.17
▲ 1.24%
BBSE3
41.14
▲ 1.06%
BPAC11
56.52
▼ 0.91%
CURY3
31.96
▼ 2.35%
AERI3
2.02
— 0.00%
VIVARA
23.37
▼ 0.64%
COMPASS
25.00
▼ 0.44%
VAMOS
3.15
▲ 0.96%
SANB11
26.81
▼ 0.70%
ASAI3
8.60
▼ 0.69%
SBSP3
29.64
▼ 1.13%
WALMEX
49.69
▼ 0.02%
GMEXICO
200.60
▲ 0.19%
FEMSA
226.00
▲ 1.39%
CEMEX
22.88
▲ 1.15%
GFNORTE
181.18
▼ 1.24%
BIMBO
58.81
▲ 2.24%
TELEVISA
9.53
▼ 0.31%
AMX
22.83
▲ 0.13%
GAP
393.33
▼ 0.94%
ASUR
280.68
▼ 0.98%
OMA
235.44
▲ 0.10%
KOF
179.72
▲ 1.56%
GRUMA
284.36
▲ 1.07%
KIMBER
38.70
▲ 0.10%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
79,025
▲ 0.60%
GGAL
8,025
▼ 2.19%
PAMPA
5,145
▼ 1.81%
TXAR
666.00
▼ 0.75%
ALUAR
954.00
▼ 0.57%
TGS
9,615
▼ 1.38%
CEPU
2,312
▼ 1.37%
MIRGOR
16,600
▼ 2.21%
COME
45.29
▼ 0.75%
LOMA NEGRA
3,608
▼ 0.14%
BYMA
303.00
▼ 0.33%
TELECOM ARG
4,233
▼ 1.91%
ECOPETROL
15.78
▼ 1.25%
BANCOLOMBIA
79.96
▼ 1.95%
GRUPO AVAL
5.01
▼ 0.40%
CREDICORP
392.47
▼ 1.44%
SOUTHERN COPPER
179.27
▼ 1.25%
BUENAVENTURA
30.31
▼ 1.30%
MERCADOLIBRE
1,856
▲ 0.70%
NUBANK
13.84
▼ 0.32%
XP
16.67
▼ 1.22%
PAGSEGURO
9.21
▼ 0.05%
STONE
11.25
▼ 0.27%
GLOBANT
31.67
▼ 0.97%
TECNOGLASS
47.16
▲ 3.26%
GAP AIRPORT
225.31
▼ 1.09%
ASUR
280.68
▼ 0.98%
OMA AIRPORT
107.83
▼ 0.06%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
129.69
▲ 0.71%
CEMEX ADR
13.18
▲ 0.80%
PETROBRAS ADR
17.73
▼ 0.73%
VALE ADR
14.33
▼ 2.32%
ITAU ADR
8.34
▼ 1.30%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.04
▲ 0.31%
CSN
1.01
▼ 1.94%
GERDAU
4.80
▼ 0.02%
LATAM ADR
54.29
▼ 1.06%
BTC
64,685
▼ 0.04%
ETH
1,887
▼ 1.57%
SOL
76.60
▼ 0.86%
XRP
1.11
▲ 0.13%
BNB
580.06
▼ 0.01%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.45%
AVAX
6.63
▼ 0.99%
LINK
8.45
▼ 0.96%
DOT
0.85
▲ 0.30%
LTC
44.90
▼ 0.50%
BCH
223.23
▲ 0.03%
TRX
0.32
▼ 0.30%
XLM
0.19
▲ 1.24%
HBAR
0.07
▼ 0.51%
NEAR
2.07
▲ 0.39%
ATOM
1.53
▼ 1.45%
AAVE
94.00
▼ 1.91%
SELIC
14.25%
—
EMBRAER
82.88
▲ 0.64%
EMBRAER ADR
65.03
▲ 0.20%
JBS
12.17
▲ 0.54%
JBS BDR
61.91
▲ 0.78%
MBRF3
15.24
▼ 1.04%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.40%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.45%
USD/MXN
17.44
▲ 0.29%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,212
▼ 1.48%
USD/PEN
3.39
▲ 0.21%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.55%
BRENT
85.37
▲ 0.49%
WTI
80.00
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.06%
GOLD
4,008
▼ 0.90%
SILVER
56.39
▼ 1.27%
SOY
1,202
▼ 0.04%
CORN
466.00
▲ 4.13%
WHEAT
681.00
▲ 0.52%
COFFEE
314.50
▼ 5.97%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
135.90
▼ 2.12%
COTTON
79.83
▼ 0.91%
COCOA
5,568
▼ 2.95%
BEEF
224.15
▼ 2.60%
CATTLE
346.90
▼ 0.87%
LITHIUM
69.32
▼ 2.46%
PETR4
40.61
▲ 0.05%
VALE3
73.25
▼ 1.69%
ITUB4
42.70
▼ 1.02%
BBDC4
18.37
▼ 1.24%
ABEV3
15.60
▲ 0.19%
BBAS3
20.58
▲ 0.15%
B3SA3
15.42
▼ 1.72%
WEGE3
44.05
▼ 0.47%
PRIO3
57.57
▲ 0.12%
SUZB3
41.77
▲ 0.70%
RENT3
39.60
▼ 1.86%
AZZA3
18.56
▼ 0.54%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.65
▲ 1.15%
GMAT3
3.91
▼ 1.76%
PSSA3
54.92
▼ 0.54%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.66
▲ 1.19%
NATU3
8.63
▼ 0.46%
BRKM5
6.26
▼ 2.34%
RANI3
8.02
▲ 0.50%
CSNA3
5.17
▼ 1.34%
CMIN3
5.42
▲ 3.44%
USIM5
8.25
▲ 0.61%
GGBR4
24.26
▲ 0.25%
ENEV3
26.30
▼ 2.41%
CPFE3
46.79
▼ 0.09%
CMIG4
11.05
▼ 0.90%
EQTL3
39.80
▼ 1.31%
LREN3
13.80
▼ 2.13%
VIVT3
35.40
▼ 0.20%
RAIL3
13.95
▼ 0.85%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.70
▼ 0.86%
HAPV3
10.89
▼ 0.91%
FLRY3
16.38
▼ 0.79%
SMTO3
15.64
▲ 0.71%
UGPA3
31.71
▲ 1.96%
VBBR3
34.17
▲ 1.24%
BBSE3
41.14
▲ 1.06%
BPAC11
56.52
▼ 0.91%
CURY3
31.96
▼ 2.35%
AERI3
2.02
— 0.00%
VIVARA
23.37
▼ 0.64%
COMPASS
25.00
▼ 0.44%
VAMOS
3.15
▲ 0.96%
SANB11
26.81
▼ 0.70%
ASAI3
8.60
▼ 0.69%
SBSP3
29.64
▼ 1.13%
WALMEX
49.69
▼ 0.02%
GMEXICO
200.60
▲ 0.19%
FEMSA
226.00
▲ 1.39%
CEMEX
22.88
▲ 1.15%
GFNORTE
181.18
▼ 1.24%
BIMBO
58.81
▲ 2.24%
TELEVISA
9.53
▼ 0.31%
AMX
22.83
▲ 0.13%
GAP
393.33
▼ 0.94%
ASUR
280.68
▼ 0.98%
OMA
235.44
▲ 0.10%
KOF
179.72
▲ 1.56%
GRUMA
284.36
▲ 1.07%
KIMBER
38.70
▲ 0.10%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
79,025
▲ 0.60%
GGAL
8,025
▼ 2.19%
PAMPA
5,145
▼ 1.81%
TXAR
666.00
▼ 0.75%
ALUAR
954.00
▼ 0.57%
TGS
9,615
▼ 1.38%
CEPU
2,312
▼ 1.37%
MIRGOR
16,600
▼ 2.21%
COME
45.29
▼ 0.75%
LOMA NEGRA
3,608
▼ 0.14%
BYMA
303.00
▼ 0.33%
TELECOM ARG
4,233
▼ 1.91%
ECOPETROL
15.78
▼ 1.25%
BANCOLOMBIA
79.96
▼ 1.95%
GRUPO AVAL
5.01
▼ 0.40%
CREDICORP
392.47
▼ 1.44%
SOUTHERN COPPER
179.27
▼ 1.25%
BUENAVENTURA
30.31
▼ 1.30%
MERCADOLIBRE
1,856
▲ 0.70%
NUBANK
13.84
▼ 0.32%
XP
16.67
▼ 1.22%
PAGSEGURO
9.21
▼ 0.05%
STONE
11.25
▼ 0.27%
GLOBANT
31.67
▼ 0.97%
TECNOGLASS
47.16
▲ 3.26%
GAP AIRPORT
225.31
▼ 1.09%
ASUR
280.68
▼ 0.98%
OMA AIRPORT
107.83
▼ 0.06%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
129.69
▲ 0.71%
CEMEX ADR
13.18
▲ 0.80%
PETROBRAS ADR
17.73
▼ 0.73%
VALE ADR
14.33
▼ 2.32%
ITAU ADR
8.34
▼ 1.30%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.04
▲ 0.31%
CSN
1.01
▼ 1.94%
GERDAU
4.80
▼ 0.02%
LATAM ADR
54.29
▼ 1.06%
BTC
64,685
▼ 0.04%
ETH
1,887
▼ 1.57%
SOL
76.60
▼ 0.86%
XRP
1.11
▲ 0.13%
BNB
580.06
▼ 0.01%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.45%
AVAX
6.63
▼ 0.99%
LINK
8.45
▼ 0.96%
DOT
0.85
▲ 0.30%
LTC
44.90
▼ 0.50%
BCH
223.23
▲ 0.03%
TRX
0.32
▼ 0.30%
XLM
0.19
▲ 1.24%
HBAR
0.07
▼ 0.51%
NEAR
2.07
▲ 0.39%
ATOM
1.53
▼ 1.45%
AAVE
94.00
▼ 1.91%
SELIC
14.25%
—
EMBRAER
82.88
▲ 0.64%
EMBRAER ADR
65.03
▲ 0.20%
JBS
12.17
▲ 0.54%
JBS BDR
61.91
▲ 0.78%
MBRF3
15.24
▼ 1.04%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.40%
