IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.18% USD/MXN17.51▲ 0.51% USD/CLP934.81▲ 1.06% USD/COP3,269▲ 1.16% USD/PEN3.40▲ 0.64% USD/ARS1,481▲ 0.34% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.17% BRENT 87.37 ▲ 3.73% WTI 81.32 ▲ 3.00% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.35% GOLD 4,023 ▲ 0.94% SILVER 56.27 ▲ 0.66% SOY 1,202 ▲ 0.56% CORN 465.50 ▲ 5.44% WHEAT 679.50 ▲ 0.70% COFFEE 320.20 ▼ 0.34% SUGAR 14.89 ▲ 3.12% ORANGE JUICE 142.05 ▲ 6.17% COTTON 78.93 ▲ 1.60% COCOA 5,580 ▲ 6.98% BEEF 221.10 ▼ 2.63% CATTLE 338.18 ▼ 2.43% LITHIUM 68.43 ▼ 0.63% PETR4 40.92 ▲ 2.58% VALE3 73.07 ▲ 0.12% ITUB4 42.26 ▼ 0.68% BBDC4 18.44 ▲ 0.16% ABEV3 15.66 ▲ 0.38% BBAS3 20.57 ▼ 0.92% B3SA3 15.29 ▼ 0.65% WEGE3 43.62 ▲ 0.30% PRIO3 57.62 ▲ 1.46% SUZB3 42.03 ▲ 0.79% RENT3 38.37 ▼ 1.26% AZZA3 18.43 ▼ 0.54% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.86 ▼ 1.53% PSSA3 55.04 ▼ 0.33% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.53 ▼ 0.59% NATU3 8.53 ▼ 0.35% BRKM5 6.15 ▲ 0.82% RANI3 7.98 ▼ 1.24% CSNA3 5.08 ▼ 0.39% CMIN3 5.29 ▼ 2.94% USIM5 8.12 ▲ 2.78% GGBR4 24.19 ▲ 1.17% ENEV3 25.96 ▲ 0.04% CPFE3 47.28 ▲ 0.19% CMIG4 11.21 ▲ 1.08% EQTL3 39.88 ▲ 0.08% LREN3 13.46 ▼ 1.39% VIVT3 35.83 ▲ 1.01% RAIL3 13.80 ▼ 0.93% KLABIN 17.47 ▲ 0.63% RAIA DROGASIL 18.44 ▼ 0.43% RDOR3 35.76 ▼ 0.31% HAPV3 11.33 ▲ 3.47% FLRY3 16.67 ▲ 1.52% SMTO3 15.64 ▼ 0.51% UGPA3 31.92 ▼ 0.22% VBBR3 34.56 ▲ 0.55% BBSE3 41.04 ▼ 0.34% BPAC11 56.63 ▲ 0.07% CURY3 31.25 ▼ 0.13% AERI3 2.04 ▲ 0.99% VIVARA 23.17 ▼ 0.77% COMPASS 24.97 ▲ 0.24% VAMOS 3.23 ▲ 2.22% SANB11 26.87 ▲ 0.15% ASAI3 8.42 ▼ 1.64% SBSP3 29.50 ▲ 0.68% WALMEX 49.88 ▲ 0.65% GMEXICO 201.57 ▲ 1.17% FEMSA 225.37 ▲ 0.14% CEMEX 22.70 ▼ 0.35% GFNORTE 179.57 ▼ 0.45% BIMBO 59.31 ▲ 2.40% TELEVISA 9.64 ▲ 1.37% AMX 23.27 ▲ 2.15% GAP 388.76 ▼ 0.77% ASUR 279.09 ▼ 0.66% OMA 231.74 ▼ 0.58% KOF 180.90 ▲ 1.08% GRUMA 286.94 ▲ 0.20% KIMBER 38.91 ▲ 0.34% SQM-B 63,931 ▼ 3.21% COPEC 6,123 ▼ 0.06% BSANTANDER 76.84 ▼ 1.69% FALABELLA 5,889 ▲ 0.61% ENELAM 84.16 ▼ 0.75% CENCOSUD 2,003 ▼ 0.11% CMPC 1,073 ▼ 0.09% BANCO CHILE 186.38 ▼ 1.32% LATAM AIR 24.70 ▼ 2.76% YPF 77,800 ▲ 2.27% GGAL 7,780 ▼ 1.08% PAMPA 5,205 ▲ 1.86% TXAR 659.50 ▼ 0.38% ALUAR 939.00 ▼ 0.11% TGS 9,435 ▲ 0.53% CEPU 2,261 ▲ 0.04% MIRGOR 16,725 ▼ 0.15% COME 43.65 ▼ 1.82% LOMA NEGRA 3,540 ▼ 0.49% BYMA 300.25 ▼ 0.41% TELECOM ARG 4,170 ▼ 0.24% ECOPETROL 15.98 ▲ 1.14% BANCOLOMBIA 79.83 ▲ 0.45% GRUPO AVAL 4.99 ▲ 0.40% CREDICORP 390.15 ▲ 0.70% SOUTHERN COPPER 176.67 ▲ 0.58% BUENAVENTURA 30.49 ▲ 1.04% MERCADOLIBRE 1,819 ▼ 2.06% NUBANK 13.66 ▼ 0.98% XP 16.90 ▲ 1.32% PAGSEGURO 9.13 ▼ 0.27% STONE 11.14 ▼ 0.58% GLOBANT 32.25 ▲ 0.16% TECNOGLASS 45.68 ▼ 2.46% GAP AIRPORT 222.43 ▼ 1.26% ASUR 279.09 ▼ 0.66% OMA AIRPORT 106.03 ▼ 1.10% AMX ADR 26.52 ▲ 1.45% FEMSA ADR 128.75 ▼ 0.57% CEMEX ADR 12.99 ▼ 0.84% PETROBRAS ADR 17.93 ▲ 2.60% VALE ADR 14.28 ▲ 0.42% ITAU ADR 8.27 ▼ 0.42% SANTANDER BR 5.28 ▼ 0.19% AMBEV ADR 3.05 ▼ 0.16% CSN 1.00 — 0.00% GERDAU 4.77 ▲ 1.06% LATAM ADR 53.20 ▲ 0.04% BTC 63,292 ▼ 0.78% ETH 1,830 ▼ 1.80% SOL 74.60 ▼ 0.89% XRP 1.08 ▼ 0.38% BNB 562.51 ▼ 1.69% ADA 0.16 ▲ 1.82% DOGE 0.07 ▼ 0.31% AVAX 6.49 ▼ 0.25% LINK 8.18 ▼ 1.87% DOT 0.85 ▼ 0.67% LTC 44.75 ▼ 0.43% BCH 216.51 ▼ 2.30% TRX 0.32 ▼ 0.06% XLM 0.19 ▲ 0.49% HBAR 0.07 ▼ 0.78% NEAR 1.92 ▼ 2.57% ATOM 1.51 ▲ 0.29% AAVE 91.12 ▼ 0.01% SELIC 14.25% EMBRAER 82.76 ▲ 1.21% EMBRAER ADR 64.69 ▲ 0.49% JBS 11.93 ▼ 0.83% JBS BDR 60.85 ▼ 1.06% MBRF3 15.21 ▼ 0.52% MBRFY 3.00 ▲ 2.39% INTER 5.42 ▼ 2.17% EGX 52,928 ▲ 0.70% USD/ZAR16.51▲ 0.50% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.48▲ 0.05% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▲ 0.01% GBP/USD1.35▼ 0.66% SPX 7,495 ▼ 0.51% DJI 52,530 ▼ 0.04% NDX 28,761 ▼ 0.91% RUT 2,958 ▼ 0.56% TSX 35,344 ▲ 0.01% VIX 18.06 ▲ 7.95% USD/CAD1.40▼ 0.25% US10Y 4.5370 ▼ 0.70% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.17% USD/MXN 17.51 ▲ 0.51% USD/CLP 934.81 ▲ 1.06% USD/COP 3,269 ▲ 1.16% USD/PEN 3.40 ▲ 0.64% USD/ARS 1,480 ▲ 0.31% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.17% BRENT 87.37 ▲ 3.73% WTI 81.32 ▲ 3.00% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.35% GOLD 4,023 ▲ 0.94% SILVER 56.27 ▲ 0.66% SOY 1,202 ▲ 0.56% CORN 465.50 ▲ 5.44% WHEAT 679.50 ▲ 0.70% COFFEE 320.20 ▼ 0.34% SUGAR 14.89 ▲ 3.12% ORANGE JUICE 142.05 ▲ 6.17% COTTON 78.93 ▲ 1.60% COCOA 5,580 ▲ 6.98% BEEF 221.10 ▼ 2.63% CATTLE 338.18 ▼ 2.43% LITHIUM 68.43 ▼ 0.63% PETR4 40.92 ▲ 2.58% VALE3 73.07 ▲ 0.12% ITUB4 42.26 ▼ 0.68% BBDC4 18.44 ▲ 0.16% ABEV3 15.66 ▲ 0.38% BBAS3 20.57 ▼ 0.92% B3SA3 15.29 ▼ 0.65% WEGE3 43.62 ▲ 0.30% PRIO3 57.62 ▲ 1.46% SUZB3 42.03 ▲ 0.79% RENT3 38.37 ▼ 1.26% AZZA3 18.43 ▼ 0.54% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.86 ▼ 1.53% PSSA3 55.04 ▼ 0.33% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.53 ▼ 0.59% NATU3 8.53 ▼ 0.35% BRKM5 6.15 ▲ 0.82% RANI3 7.98 ▼ 1.24% CSNA3 5.08 ▼ 0.39% CMIN3 5.29 ▼ 2.94% USIM5 8.12 ▲ 2.78% GGBR4 24.19 ▲ 1.17% ENEV3 25.96 ▲ 0.04% CPFE3 47.28 ▲ 0.19% CMIG4 11.21 ▲ 1.08% EQTL3 39.88 ▲ 0.08% LREN3 13.46 ▼ 1.39% VIVT3 35.83 ▲ 1.01% RAIL3 13.80 ▼ 0.93% KLABIN 17.47 ▲ 0.63% RAIA DROGASIL 18.44 ▼ 0.43% RDOR3 35.76 ▼ 0.31% HAPV3 11.33 ▲ 3.47% FLRY3 16.67 ▲ 1.52% SMTO3 15.64 ▼ 0.51% UGPA3 31.92 ▼ 0.22% VBBR3 34.56 ▲ 0.55% BBSE3 41.04 ▼ 0.34% BPAC11 56.63 ▲ 0.07% CURY3 31.25 ▼ 0.13% AERI3 2.04 ▲ 0.99% VIVARA 23.17 ▼ 0.77% COMPASS 24.97 ▲ 0.24% VAMOS 3.23 ▲ 2.22% SANB11 26.87 ▲ 0.15% ASAI3 8.42 ▼ 1.64% SBSP3 29.50 ▲ 0.68% WALMEX 49.88 ▲ 0.65% GMEXICO 201.57 ▲ 1.17% FEMSA 225.37 ▲ 0.14% CEMEX 22.70 ▼ 0.35% GFNORTE 179.57 ▼ 0.45% BIMBO 59.31 ▲ 2.40% TELEVISA 9.64 ▲ 1.37% AMX 23.27 ▲ 2.15% GAP 388.76 ▼ 0.77% ASUR 279.09 ▼ 0.66% OMA 231.74 ▼ 0.58% KOF 180.90 ▲ 1.08% GRUMA 286.94 ▲ 0.20% KIMBER 38.91 ▲ 0.34% SQM-B 63,931 ▼ 3.21% COPEC 6,123 ▼ 0.06% BSANTANDER 76.84 ▼ 1.69% FALABELLA 5,889 ▲ 0.61% ENELAM 84.16 ▼ 0.75% CENCOSUD 2,003 ▼ 0.11% CMPC 1,073 ▼ 0.09% BANCO CHILE 186.38 ▼ 1.32% LATAM AIR 24.70 ▼ 2.76% YPF 77,800 ▲ 2.27% GGAL 7,780 ▼ 1.08% PAMPA 5,205 ▲ 1.86% TXAR 659.50 ▼ 0.38% ALUAR 939.00 ▼ 0.11% TGS 9,435 ▲ 0.53% CEPU 2,261 ▲ 0.04% MIRGOR 16,725 ▼ 0.15% COME 43.65 ▼ 1.82% LOMA NEGRA 3,540 ▼ 0.49% BYMA 300.25 ▼ 0.41% TELECOM ARG 4,170 ▼ 0.24% ECOPETROL 15.98 ▲ 1.14% BANCOLOMBIA 79.83 ▲ 0.45% GRUPO AVAL 4.99 ▲ 0.40% CREDICORP 390.15 ▲ 0.70% SOUTHERN COPPER 176.67 ▲ 0.58% BUENAVENTURA 30.49 ▲ 1.04% MERCADOLIBRE 1,819 ▼ 2.06% NUBANK 13.66 ▼ 0.98% XP 16.90 ▲ 1.32% PAGSEGURO 9.13 ▼ 0.27% STONE 11.14 ▼ 0.58% GLOBANT 32.25 ▲ 0.16% TECNOGLASS 45.68 ▼ 2.46% GAP AIRPORT 222.43 ▼ 1.26% ASUR 279.09 ▼ 0.66% OMA AIRPORT 106.03 ▼ 1.10% AMX ADR 26.52 ▲ 1.45% FEMSA ADR 128.75 ▼ 0.57% CEMEX ADR 12.99 ▼ 0.84% PETROBRAS ADR 17.93 ▲ 2.60% VALE ADR 14.28 ▲ 0.42% ITAU ADR 8.27 ▼ 0.42% SANTANDER BR 5.28 ▼ 0.19% AMBEV ADR 3.05 ▼ 0.16% CSN 1.00 — 0.00% GERDAU 4.77 ▲ 1.06% LATAM ADR 53.20 ▲ 0.04% BTC 63,292 ▼ 0.78% ETH 1,830 ▼ 1.80% SOL 74.60 ▼ 0.89% XRP 1.08 ▼ 0.38% BNB 562.51 ▼ 1.69% ADA 0.16 ▲ 1.82% DOGE 0.07 ▼ 0.31% AVAX 6.49 ▼ 0.25% LINK 8.18 ▼ 1.87% DOT 0.85 ▼ 0.67% LTC 44.75 ▼ 0.43% BCH 216.51 ▼ 2.30% TRX 0.32 ▼ 0.06% XLM 0.19 ▲ 0.49% HBAR 0.07 ▼ 0.78% NEAR 1.92 ▼ 2.57% ATOM 1.51 ▲ 0.29% AAVE 91.12 ▼ 0.01% SELIC 14.25% EMBRAER 82.76 ▲ 1.21% EMBRAER ADR 64.69 ▲ 0.49% JBS 11.93 ▼ 0.83% JBS BDR 60.85 ▼ 1.06% MBRF3 15.21 ▼ 0.52% MBRFY 3.00 ▲ 2.39% INTER 5.42 ▼ 2.17% EGX 52,928 ▲ 0.70% USD/ZAR 16.50 ▲ 0.71% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.43 ▲ 0.06% USD/CNY 6.7755 ▲ 0.18% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1443 ▼ 0.01% GBP/USD 1.3446 ▼ 0.25% SPX 7,495 ▼ 0.51% DJI 52,530 ▼ 0.04% NDX 28,761 ▼ 0.91% RUT 2,958 ▼ 0.56% TSX 35,344 ▲ 0.01% VIX 18.06 ▲ 7.95% USD/CAD 1.4016 ▼ 0.16% US10Y 4.5370 ▼ 0.70%
since 2009
Friday, July 17, 2026

Section

Latest News