IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.51▲ 0.51%
USD/CLP934.81▲ 1.06%
USD/COP3,269▲ 1.16%
USD/PEN3.40▲ 0.64%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.17%
BRENT
87.37
▲ 3.73%
WTI
81.32
▲ 3.00%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,023
▲ 0.94%
SILVER
56.27
▲ 0.66%
SOY
1,202
▲ 0.56%
CORN
465.50
▲ 5.44%
WHEAT
679.50
▲ 0.70%
COFFEE
320.20
▼ 0.34%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
142.05
▲ 6.17%
COTTON
78.93
▲ 1.60%
COCOA
5,580
▲ 6.98%
BEEF
221.10
▼ 2.63%
CATTLE
338.18
▼ 2.43%
LITHIUM
68.43
▼ 0.63%
PETR4
40.92
▲ 2.58%
VALE3
73.07
▲ 0.12%
ITUB4
42.26
▼ 0.68%
BBDC4
18.44
▲ 0.16%
ABEV3
15.66
▲ 0.38%
BBAS3
20.57
▼ 0.92%
B3SA3
15.29
▼ 0.65%
WEGE3
43.62
▲ 0.30%
PRIO3
57.62
▲ 1.46%
SUZB3
42.03
▲ 0.79%
RENT3
38.37
▼ 1.26%
AZZA3
18.43
▼ 0.54%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.86
▼ 1.53%
PSSA3
55.04
▼ 0.33%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.53
▼ 0.59%
NATU3
8.53
▼ 0.35%
BRKM5
6.15
▲ 0.82%
RANI3
7.98
▼ 1.24%
CSNA3
5.08
▼ 0.39%
CMIN3
5.29
▼ 2.94%
USIM5
8.12
▲ 2.78%
GGBR4
24.19
▲ 1.17%
ENEV3
25.96
▲ 0.04%
CPFE3
47.28
▲ 0.19%
CMIG4
11.21
▲ 1.08%
EQTL3
39.88
▲ 0.08%
LREN3
13.46
▼ 1.39%
VIVT3
35.83
▲ 1.01%
RAIL3
13.80
▼ 0.93%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.76
▼ 0.31%
HAPV3
11.33
▲ 3.47%
FLRY3
16.67
▲ 1.52%
SMTO3
15.64
▼ 0.51%
UGPA3
31.92
▼ 0.22%
VBBR3
34.56
▲ 0.55%
BBSE3
41.04
▼ 0.34%
BPAC11
56.63
▲ 0.07%
CURY3
31.25
▼ 0.13%
AERI3
2.04
▲ 0.99%
VIVARA
23.17
▼ 0.77%
COMPASS
24.97
▲ 0.24%
VAMOS
3.23
▲ 2.22%
SANB11
26.87
▲ 0.15%
ASAI3
8.42
▼ 1.64%
SBSP3
29.50
▲ 0.68%
WALMEX
49.88
▲ 0.65%
GMEXICO
201.57
▲ 1.17%
FEMSA
225.37
▲ 0.14%
CEMEX
22.70
▼ 0.35%
GFNORTE
179.57
▼ 0.45%
BIMBO
59.31
▲ 2.40%
TELEVISA
9.64
▲ 1.37%
AMX
23.27
▲ 2.15%
GAP
388.76
▼ 0.77%
ASUR
279.09
▼ 0.66%
OMA
231.74
▼ 0.58%
KOF
180.90
▲ 1.08%
GRUMA
286.94
▲ 0.20%
KIMBER
38.91
▲ 0.34%
SQM-B
63,931
▼ 3.21%
COPEC
6,123
▼ 0.06%
BSANTANDER
76.84
▼ 1.69%
FALABELLA
5,889
▲ 0.61%
ENELAM
84.16
▼ 0.75%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,073
▼ 0.09%
BANCO CHILE
186.38
▼ 1.32%
LATAM AIR
24.70
▼ 2.76%
YPF
77,800
▲ 2.27%
GGAL
7,780
▼ 1.08%
PAMPA
5,205
▲ 1.86%
TXAR
659.50
▼ 0.38%
ALUAR
939.00
▼ 0.11%
TGS
9,435
▲ 0.53%
CEPU
2,261
▲ 0.04%
MIRGOR
16,725
▼ 0.15%
COME
43.65
▼ 1.82%
LOMA NEGRA
3,540
▼ 0.49%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.83
▲ 0.45%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
390.15
▲ 0.70%
SOUTHERN COPPER
176.67
▲ 0.58%
BUENAVENTURA
30.49
▲ 1.04%
MERCADOLIBRE
1,819
▼ 2.06%
NUBANK
13.66
▼ 0.98%
XP
16.90
▲ 1.32%
PAGSEGURO
9.13
▼ 0.27%
STONE
11.14
▼ 0.58%
GLOBANT
32.25
▲ 0.16%
TECNOGLASS
45.68
▼ 2.46%
GAP AIRPORT
222.43
▼ 1.26%
ASUR
279.09
▼ 0.66%
OMA AIRPORT
106.03
▼ 1.10%
AMX ADR
26.52
▲ 1.45%
FEMSA ADR
128.75
▼ 0.57%
CEMEX ADR
12.99
▼ 0.84%
PETROBRAS ADR
17.93
▲ 2.60%
VALE ADR
14.28
▲ 0.42%
ITAU ADR
8.27
▼ 0.42%
SANTANDER BR
5.28
▼ 0.19%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
— 0.00%
GERDAU
4.77
▲ 1.06%
LATAM ADR
53.20
▲ 0.04%
BTC
63,292
▼ 0.78%
ETH
1,830
▼ 1.80%
SOL
74.60
▼ 0.89%
XRP
1.08
▼ 0.38%
BNB
562.51
▼ 1.69%
ADA
0.16
▲ 1.82%
DOGE
0.07
▼ 0.31%
AVAX
6.49
▼ 0.25%
LINK
8.18
▼ 1.87%
DOT
0.85
▼ 0.67%
LTC
44.75
▼ 0.43%
BCH
216.51
▼ 2.30%
TRX
0.32
▼ 0.06%
XLM
0.19
▲ 0.49%
HBAR
0.07
▼ 0.78%
NEAR
1.92
▼ 2.57%
ATOM
1.51
▲ 0.29%
AAVE
91.12
▼ 0.01%
SELIC
14.25%
—
EMBRAER
82.76
▲ 1.21%
EMBRAER ADR
64.69
▲ 0.49%
JBS
11.93
▼ 0.83%
JBS BDR
60.85
▼ 1.06%
MBRF3
15.21
▼ 0.52%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR16.51▲ 0.50%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.48▲ 0.05%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▲ 0.01%
GBP/USD1.35▼ 0.66%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD1.40▼ 0.25%
US10Y
4.5370
▼ 0.70%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.17%
USD/MXN
17.51
▲ 0.51%
USD/CLP
934.81
▲ 1.06%
USD/COP
3,269
▲ 1.16%
USD/PEN
3.40
▲ 0.64%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.17%
BRENT
87.37
▲ 3.73%
WTI
81.32
▲ 3.00%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,023
▲ 0.94%
SILVER
56.27
▲ 0.66%
SOY
1,202
▲ 0.56%
CORN
465.50
▲ 5.44%
WHEAT
679.50
▲ 0.70%
COFFEE
320.20
▼ 0.34%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
142.05
▲ 6.17%
COTTON
78.93
▲ 1.60%
COCOA
5,580
▲ 6.98%
BEEF
221.10
▼ 2.63%
CATTLE
338.18
▼ 2.43%
LITHIUM
68.43
▼ 0.63%
PETR4
40.92
▲ 2.58%
VALE3
73.07
▲ 0.12%
ITUB4
42.26
▼ 0.68%
BBDC4
18.44
▲ 0.16%
ABEV3
15.66
▲ 0.38%
BBAS3
20.57
▼ 0.92%
B3SA3
15.29
▼ 0.65%
WEGE3
43.62
▲ 0.30%
PRIO3
57.62
▲ 1.46%
SUZB3
42.03
▲ 0.79%
RENT3
38.37
▼ 1.26%
AZZA3
18.43
▼ 0.54%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.86
▼ 1.53%
PSSA3
55.04
▼ 0.33%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.53
▼ 0.59%
NATU3
8.53
▼ 0.35%
BRKM5
6.15
▲ 0.82%
RANI3
7.98
▼ 1.24%
CSNA3
5.08
▼ 0.39%
CMIN3
5.29
▼ 2.94%
USIM5
8.12
▲ 2.78%
GGBR4
24.19
▲ 1.17%
ENEV3
25.96
▲ 0.04%
CPFE3
47.28
▲ 0.19%
CMIG4
11.21
▲ 1.08%
EQTL3
39.88
▲ 0.08%
LREN3
13.46
▼ 1.39%
VIVT3
35.83
▲ 1.01%
RAIL3
13.80
▼ 0.93%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.76
▼ 0.31%
HAPV3
11.33
▲ 3.47%
FLRY3
16.67
▲ 1.52%
SMTO3
15.64
▼ 0.51%
UGPA3
31.92
▼ 0.22%
VBBR3
34.56
▲ 0.55%
BBSE3
41.04
▼ 0.34%
BPAC11
56.63
▲ 0.07%
CURY3
31.25
▼ 0.13%
AERI3
2.04
▲ 0.99%
VIVARA
23.17
▼ 0.77%
COMPASS
24.97
▲ 0.24%
VAMOS
3.23
▲ 2.22%
SANB11
26.87
▲ 0.15%
ASAI3
8.42
▼ 1.64%
SBSP3
29.50
▲ 0.68%
WALMEX
49.88
▲ 0.65%
GMEXICO
201.57
▲ 1.17%
FEMSA
225.37
▲ 0.14%
CEMEX
22.70
▼ 0.35%
GFNORTE
179.57
▼ 0.45%
BIMBO
59.31
▲ 2.40%
TELEVISA
9.64
▲ 1.37%
AMX
23.27
▲ 2.15%
GAP
388.76
▼ 0.77%
ASUR
279.09
▼ 0.66%
OMA
231.74
▼ 0.58%
KOF
180.90
▲ 1.08%
GRUMA
286.94
▲ 0.20%
KIMBER
38.91
▲ 0.34%
SQM-B
63,931
▼ 3.21%
COPEC
6,123
▼ 0.06%
BSANTANDER
76.84
▼ 1.69%
FALABELLA
5,889
▲ 0.61%
ENELAM
84.16
▼ 0.75%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,073
▼ 0.09%
BANCO CHILE
186.38
▼ 1.32%
LATAM AIR
24.70
▼ 2.76%
YPF
77,800
▲ 2.27%
GGAL
7,780
▼ 1.08%
PAMPA
5,205
▲ 1.86%
TXAR
659.50
▼ 0.38%
ALUAR
939.00
▼ 0.11%
TGS
9,435
▲ 0.53%
CEPU
2,261
▲ 0.04%
MIRGOR
16,725
▼ 0.15%
COME
43.65
▼ 1.82%
LOMA NEGRA
3,540
▼ 0.49%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.83
▲ 0.45%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
390.15
▲ 0.70%
SOUTHERN COPPER
176.67
▲ 0.58%
BUENAVENTURA
30.49
▲ 1.04%
MERCADOLIBRE
1,819
▼ 2.06%
NUBANK
13.66
▼ 0.98%
XP
16.90
▲ 1.32%
PAGSEGURO
9.13
▼ 0.27%
STONE
11.14
▼ 0.58%
GLOBANT
32.25
▲ 0.16%
TECNOGLASS
45.68
▼ 2.46%
GAP AIRPORT
222.43
▼ 1.26%
ASUR
279.09
▼ 0.66%
OMA AIRPORT
106.03
▼ 1.10%
AMX ADR
26.52
▲ 1.45%
FEMSA ADR
128.75
▼ 0.57%
CEMEX ADR
12.99
▼ 0.84%
PETROBRAS ADR
17.93
▲ 2.60%
VALE ADR
14.28
▲ 0.42%
ITAU ADR
8.27
▼ 0.42%
SANTANDER BR
5.28
▼ 0.19%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
— 0.00%
GERDAU
4.77
▲ 1.06%
LATAM ADR
53.20
▲ 0.04%
BTC
63,292
▼ 0.78%
ETH
1,830
▼ 1.80%
SOL
74.60
▼ 0.89%
XRP
1.08
▼ 0.38%
BNB
562.51
▼ 1.69%
ADA
0.16
▲ 1.82%
DOGE
0.07
▼ 0.31%
AVAX
6.49
▼ 0.25%
LINK
8.18
▼ 1.87%
DOT
0.85
▼ 0.67%
LTC
44.75
▼ 0.43%
BCH
216.51
▼ 2.30%
TRX
0.32
▼ 0.06%
XLM
0.19
▲ 0.49%
HBAR
0.07
▼ 0.78%
NEAR
1.92
▼ 2.57%
ATOM
1.51
▲ 0.29%
AAVE
91.12
▼ 0.01%
SELIC
14.25%
—
EMBRAER
82.76
▲ 1.21%
EMBRAER ADR
64.69
▲ 0.49%
JBS
11.93
▼ 0.83%
JBS BDR
60.85
▼ 1.06%
MBRF3
15.21
▼ 0.52%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR
16.50
▲ 0.71%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.43
▲ 0.06%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1443
▼ 0.01%
GBP/USD
1.3446
▼ 0.25%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD
1.4016
▼ 0.16%
US10Y
4.5370
▼ 0.70%