IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.17%
USD/MXN17.53▲ 0.58%
USD/CLP933.64▲ 0.93%
USD/COP3,262▲ 0.96%
USD/PEN3.39▲ 0.26%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
87.64
▲ 4.05%
WTI
81.48
▲ 3.20%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.43%
GOLD
4,019
▲ 0.83%
SILVER
56.34
▲ 0.78%
SOY
1,201
▲ 0.50%
CORN
466.00
▲ 5.55%
WHEAT
676.25
▲ 0.22%
COFFEE
321.35
▲ 0.02%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.30
▲ 2.62%
COTTON
78.93
▲ 1.60%
COCOA
5,606
▲ 7.48%
BEEF
221.70
▼ 2.37%
CATTLE
340.05
▼ 1.89%
LITHIUM
68.65
▼ 0.30%
PETR4
40.74
▲ 2.13%
VALE3
72.88
▼ 0.14%
ITUB4
42.14
▼ 0.96%
BBDC4
18.38
▼ 0.16%
ABEV3
15.64
▲ 0.26%
BBAS3
20.55
▼ 1.01%
B3SA3
15.28
▼ 0.71%
WEGE3
43.47
▼ 0.05%
PRIO3
57.61
▲ 1.44%
SUZB3
42.27
▲ 1.37%
RENT3
38.32
▼ 1.39%
AZZA3
18.39
▼ 0.76%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.87
▼ 1.28%
PSSA3
55.09
▼ 0.24%
CVCB3
1.31
▼ 2.96%
POSI3
3.84
▼ 1.03%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.27
▲ 2.79%
RANI3
7.97
▼ 1.36%
CSNA3
5.05
▼ 0.98%
CMIN3
5.27
▼ 3.30%
USIM5
8.20
▲ 3.80%
GGBR4
24.13
▲ 0.92%
ENEV3
26.05
▲ 0.39%
CPFE3
47.26
▲ 0.15%
CMIG4
11.19
▲ 0.90%
EQTL3
39.68
▼ 0.43%
LREN3
13.45
▼ 1.47%
VIVT3
35.68
▲ 0.59%
RAIL3
13.76
▼ 1.22%
KLABIN
17.56
▲ 1.15%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.71
▼ 0.45%
HAPV3
11.30
▲ 3.20%
FLRY3
16.70
▲ 1.71%
SMTO3
15.56
▼ 1.02%
UGPA3
31.97
▼ 0.06%
VBBR3
34.83
▲ 1.34%
BBSE3
40.90
▼ 0.68%
BPAC11
56.54
▼ 0.09%
CURY3
30.96
▼ 1.05%
AERI3
2.04
▲ 0.99%
VIVARA
22.89
▼ 1.97%
COMPASS
24.90
▼ 0.04%
VAMOS
3.24
▲ 2.53%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.37
▲ 0.24%
WALMEX
49.56
— 0.00%
GMEXICO
200.20
▲ 0.48%
FEMSA
224.78
▼ 0.12%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.44
▲ 0.03%
BIMBO
58.77
▲ 1.47%
TELEVISA
9.67
▲ 1.68%
AMX
23.12
▲ 1.49%
GAP
387.88
▼ 0.99%
ASUR
280.29
▼ 0.23%
OMA
231.36
▼ 0.74%
KOF
180.71
▲ 0.98%
GRUMA
287.22
▲ 0.30%
KIMBER
38.86
▲ 0.21%
SQM-B
64,734
▼ 1.99%
COPEC
6,185
▲ 0.96%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.53
▼ 0.32%
CENCOSUD
1,990
▼ 0.75%
CMPC
1,080
▲ 0.56%
BANCO CHILE
186.97
▼ 1.01%
LATAM AIR
24.90
▼ 1.97%
YPF
77,200
▲ 1.48%
GGAL
7,815
▼ 0.64%
PAMPA
5,180
▲ 1.37%
TXAR
660.00
▼ 0.30%
ALUAR
940.00
— 0.00%
TGS
9,320
▼ 0.69%
CEPU
2,263
▲ 0.13%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,538
▼ 0.56%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
80.58
▲ 1.39%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.31
▲ 0.74%
SOUTHERN COPPER
176.11
▲ 0.26%
BUENAVENTURA
30.42
▲ 0.83%
MERCADOLIBRE
1,817
▼ 2.16%
NUBANK
13.78
▼ 0.11%
XP
16.88
▲ 1.17%
PAGSEGURO
9.12
▼ 0.38%
STONE
11.12
▼ 0.76%
GLOBANT
32.57
▲ 1.15%
TECNOGLASS
46.04
▼ 1.69%
GAP AIRPORT
221.07
▼ 1.86%
ASUR
280.29
▼ 0.23%
OMA AIRPORT
105.96
▼ 1.17%
AMX ADR
26.34
▲ 0.77%
FEMSA ADR
128.41
▼ 0.83%
CEMEX ADR
12.95
▼ 1.15%
PETROBRAS ADR
17.84
▲ 2.12%
VALE ADR
14.24
▲ 0.13%
ITAU ADR
8.24
▼ 0.78%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.03%
GERDAU
4.75
▲ 0.64%
LATAM ADR
53.46
▲ 0.53%
BTC
63,964
▲ 0.27%
ETH
1,845
▼ 1.00%
SOL
75.15
▼ 0.16%
XRP
1.09
▲ 0.46%
BNB
565.66
▼ 1.14%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.45%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.07%
DOT
0.86
▼ 0.09%
LTC
44.99
▲ 0.11%
BCH
218.74
▼ 1.30%
TRX
0.32
▲ 0.07%
XLM
0.19
▲ 1.04%
HBAR
0.07
▼ 0.39%
NEAR
1.93
▼ 1.86%
ATOM
1.52
▲ 1.02%
AAVE
91.28
▲ 0.17%
SELIC
14.25%
—
EMBRAER
82.84
▲ 1.31%
EMBRAER ADR
64.76
▲ 0.61%
JBS
11.84
▼ 1.62%
JBS BDR
60.42
▼ 1.76%
MBRF3
15.17
▼ 0.78%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.58%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.45▲ 0.04%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▼ 0.64%
SPX
7,495
▼ 0.52%
DJI
52,359
▼ 0.37%
NDX
28,860
▼ 0.57%
RUT
2,972
▼ 0.10%
TSX
35,305
▼ 0.10%
VIX
17.91
▲ 7.05%
USD/CAD1.40▼ 0.21%
US10Y
4.5470
▼ 0.48%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.17%
USD/MXN
17.53
▲ 0.58%
USD/CLP
933.64
▲ 0.93%
USD/COP
3,262
▲ 0.96%
USD/PEN
3.39
▲ 0.26%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
87.64
▲ 4.05%
WTI
81.48
▲ 3.20%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.43%
GOLD
4,019
▲ 0.83%
SILVER
56.34
▲ 0.78%
SOY
1,201
▲ 0.50%
CORN
466.00
▲ 5.55%
WHEAT
676.25
▲ 0.22%
COFFEE
321.35
▲ 0.02%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.30
▲ 2.62%
COTTON
78.93
▲ 1.60%
COCOA
5,606
▲ 7.48%
BEEF
221.70
▼ 2.37%
CATTLE
340.05
▼ 1.89%
LITHIUM
68.65
▼ 0.30%
PETR4
40.74
▲ 2.13%
VALE3
72.88
▼ 0.14%
ITUB4
42.14
▼ 0.96%
BBDC4
18.38
▼ 0.16%
ABEV3
15.64
▲ 0.26%
BBAS3
20.55
▼ 1.01%
B3SA3
15.28
▼ 0.71%
WEGE3
43.47
▼ 0.05%
PRIO3
57.61
▲ 1.44%
SUZB3
42.27
▲ 1.37%
RENT3
38.32
▼ 1.39%
AZZA3
18.39
▼ 0.76%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.87
▼ 1.28%
PSSA3
55.09
▼ 0.24%
CVCB3
1.31
▼ 2.96%
POSI3
3.84
▼ 1.03%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.27
▲ 2.79%
RANI3
7.97
▼ 1.36%
CSNA3
5.05
▼ 0.98%
CMIN3
5.27
▼ 3.30%
USIM5
8.20
▲ 3.80%
GGBR4
24.13
▲ 0.92%
ENEV3
26.05
▲ 0.39%
CPFE3
47.26
▲ 0.15%
CMIG4
11.19
▲ 0.90%
EQTL3
39.68
▼ 0.43%
LREN3
13.45
▼ 1.47%
VIVT3
35.68
▲ 0.59%
RAIL3
13.76
▼ 1.22%
KLABIN
17.56
▲ 1.15%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.71
▼ 0.45%
HAPV3
11.30
▲ 3.20%
FLRY3
16.70
▲ 1.71%
SMTO3
15.56
▼ 1.02%
UGPA3
31.97
▼ 0.06%
VBBR3
34.83
▲ 1.34%
BBSE3
40.90
▼ 0.68%
BPAC11
56.54
▼ 0.09%
CURY3
30.96
▼ 1.05%
AERI3
2.04
▲ 0.99%
VIVARA
22.89
▼ 1.97%
COMPASS
24.90
▼ 0.04%
VAMOS
3.24
▲ 2.53%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.37
▲ 0.24%
WALMEX
49.56
— 0.00%
GMEXICO
200.20
▲ 0.48%
FEMSA
224.78
▼ 0.12%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.44
▲ 0.03%
BIMBO
58.77
▲ 1.47%
TELEVISA
9.67
▲ 1.68%
AMX
23.12
▲ 1.49%
GAP
387.88
▼ 0.99%
ASUR
280.29
▼ 0.23%
OMA
231.36
▼ 0.74%
KOF
180.71
▲ 0.98%
GRUMA
287.22
▲ 0.30%
KIMBER
38.86
▲ 0.21%
SQM-B
64,734
▼ 1.99%
COPEC
6,185
▲ 0.96%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.53
▼ 0.32%
CENCOSUD
1,990
▼ 0.75%
CMPC
1,080
▲ 0.56%
BANCO CHILE
186.97
▼ 1.01%
LATAM AIR
24.90
▼ 1.97%
YPF
77,200
▲ 1.48%
GGAL
7,815
▼ 0.64%
PAMPA
5,180
▲ 1.37%
TXAR
660.00
▼ 0.30%
ALUAR
940.00
— 0.00%
TGS
9,320
▼ 0.69%
CEPU
2,263
▲ 0.13%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,538
▼ 0.56%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
80.58
▲ 1.39%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.31
▲ 0.74%
SOUTHERN COPPER
176.11
▲ 0.26%
BUENAVENTURA
30.42
▲ 0.83%
MERCADOLIBRE
1,817
▼ 2.16%
NUBANK
13.78
▼ 0.11%
XP
16.88
▲ 1.17%
PAGSEGURO
9.12
▼ 0.38%
STONE
11.12
▼ 0.76%
GLOBANT
32.57
▲ 1.15%
TECNOGLASS
46.04
▼ 1.69%
GAP AIRPORT
221.07
▼ 1.86%
ASUR
280.29
▼ 0.23%
OMA AIRPORT
105.96
▼ 1.17%
AMX ADR
26.34
▲ 0.77%
FEMSA ADR
128.41
▼ 0.83%
CEMEX ADR
12.95
▼ 1.15%
PETROBRAS ADR
17.84
▲ 2.12%
VALE ADR
14.24
▲ 0.13%
ITAU ADR
8.24
▼ 0.78%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.03%
GERDAU
4.75
▲ 0.64%
LATAM ADR
53.46
▲ 0.53%
BTC
63,964
▲ 0.27%
ETH
1,845
▼ 1.00%
SOL
75.15
▼ 0.16%
XRP
1.09
▲ 0.46%
BNB
565.66
▼ 1.14%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.45%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.07%
DOT
0.86
▼ 0.09%
LTC
44.99
▲ 0.11%
BCH
218.74
▼ 1.30%
TRX
0.32
▲ 0.07%
XLM
0.19
▲ 1.04%
HBAR
0.07
▼ 0.39%
NEAR
1.93
▼ 1.86%
ATOM
1.52
▲ 1.02%
AAVE
91.28
▲ 0.17%
SELIC
14.25%
—
EMBRAER
82.84
▲ 1.31%
EMBRAER ADR
64.76
▲ 0.61%
JBS
11.84
▼ 1.62%
JBS BDR
60.42
▼ 1.76%
MBRF3
15.17
▼ 0.78%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.87%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.45
▲ 0.06%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3456
▼ 0.18%
SPX
7,495
▼ 0.52%
DJI
52,359
▼ 0.37%
NDX
28,860
▼ 0.57%
RUT
2,972
▼ 0.10%
TSX
35,305
▼ 0.10%
VIX
17.91
▲ 7.05%
USD/CAD
1.4012
▼ 0.19%
US10Y
4.5470
▼ 0.48%