IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.20% USD/MXN17.40▼ 0.17% USD/CLP932.14▼ 0.25% USD/COP3,237▼ 0.98% USD/PEN3.40▲ 0.14% USD/ARS1,479▼ 0.20% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.06% BRENT 91.41 ▲ 2.45% WTI 84.50 ▲ 1.53% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,074 ▲ 1.59% SILVER 59.32 ▲ 4.43% SOY 1,220 ▼ 0.49% CORN 472.25 ▲ 5.06% WHEAT 667.75 ▼ 0.93% COFFEE 327.80 ▼ 1.97% SUGAR 14.86 ▲ 0.27% ORANGE JUICE 148.45 ▲ 0.71% COTTON 79.51 ▲ 2.77% COCOA 5,645 ▲ 2.26% BEEF 222.23 ▼ 1.90% CATTLE 343.93 ▼ 2.29% LITHIUM 68.98 ▲ 3.07% PETR4 41.54 ▲ 0.95% VALE3 71.69 ▼ 0.33% ITUB4 42.35 ▲ 0.12% BBDC4 18.45 ▲ 0.22% ABEV3 15.78 ▼ 0.06% BBAS3 20.23 ▲ 0.30% B3SA3 15.05 ▼ 1.38% WEGE3 42.87 ▼ 0.60% PRIO3 58.89 ▲ 2.08% SUZB3 41.74 ▼ 0.36% RENT3 36.71 ▼ 2.08% AZZA3 17.65 ▼ 2.86% CSAN3 3.72 ▼ 2.62% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▲ 3.46% GMAT3 3.81 ▼ 1.04% PSSA3 53.43 ▼ 1.42% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.70 ▲ 0.96% NATU3 8.65 ▲ 0.23% BRKM5 5.95 ▲ 0.17% RANI3 7.86 ▼ 1.63% CSNA3 5.11 ▲ 0.79% CMIN3 5.52 ▲ 2.41% USIM5 8.30 ▲ 1.72% GGBR4 23.58 ▼ 0.17% ENEV3 25.23 ▼ 1.64% CPFE3 46.27 ▼ 0.11% CMIG4 10.93 ▼ 0.82% EQTL3 38.60 ▼ 1.76% LREN3 13.21 ▼ 0.75% VIVT3 35.48 ▼ 0.53% RAIL3 13.36 ▼ 1.55% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.53 ▼ 0.86% RDOR3 33.92 ▼ 4.32% HAPV3 11.32 ▼ 1.99% FLRY3 16.37 ▼ 1.15% SMTO3 15.36 ▼ 0.32% UGPA3 31.25 ▼ 1.42% VBBR3 33.18 ▼ 2.73% BBSE3 41.04 ▼ 0.02% BPAC11 55.50 ▼ 0.61% CURY3 29.78 ▼ 1.36% AERI3 2.02 ▼ 2.42% VIVARA 21.58 ▼ 1.73% COMPASS 24.33 ▼ 1.10% VAMOS 3.11 ▲ 0.65% SANB11 27.47 ▲ 1.70% ASAI3 8.15 ▲ 0.12% SBSP3 28.50 ▼ 1.66% WALMEX 49.45 ▲ 0.14% GMEXICO 205.00 ▲ 2.08% FEMSA 226.88 ▼ 0.04% CEMEX 22.04 ▲ 0.73% GFNORTE 183.12 ▲ 1.73% BIMBO 59.24 ▼ 0.44% TELEVISA 9.64 ▼ 0.72% AMX 22.80 ▲ 0.26% GAP 377.66 ▼ 0.14% ASUR 473.37 ▼ 0.66% OMA 225.10 ▼ 0.59% KOF 181.19 ▲ 0.21% GRUMA 287.71 ▲ 0.04% KIMBER 38.14 ▼ 0.65% SQM-B 63,756 ▲ 1.01% COPEC 6,300 ▲ 1.61% BSANTANDER 78.40 ▲ 3.04% FALABELLA 5,836 ▼ 0.67% ENELAM 84.07 ▼ 0.05% CENCOSUD 2,000 ▲ 0.26% CMPC 1,080 ▲ 1.31% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.35 ▼ 0.25% YPF 80,375 ▲ 1.48% GGAL 7,945 ▲ 1.27% PAMPA 5,470 ▲ 3.80% TXAR 666.00 ▼ 0.67% ALUAR 968.50 ▲ 0.94% TGS 9,635 ▲ 1.42% CEPU 2,327 ▲ 1.66% MIRGOR 16,600 ▼ 3.07% COME 43.23 ▲ 0.65% LOMA NEGRA 3,620 ▲ 1.33% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,208 ▲ 1.51% ECOPETROL 16.45 ▲ 2.62% BANCOLOMBIA 81.56 ▲ 0.92% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 391.73 ▲ 1.26% SOUTHERN COPPER 182.95 ▲ 4.50% BUENAVENTURA 30.85 ▲ 2.63% MERCADOLIBRE 1,804 ▼ 1.58% NUBANK 14.12 ▲ 0.89% XP 16.50 ▼ 1.79% PAGSEGURO 9.31 ▲ 0.16% STONE 10.91 ▼ 1.93% GLOBANT 32.43 ▲ 0.43% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 216.50 ▼ 0.29% ASUR 473.37 ▼ 0.66% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.32 ▲ 0.24% CEMEX ADR 12.67 ▲ 1.44% PETROBRAS ADR 18.39 ▲ 1.07% VALE ADR 14.13 ▲ 0.18% ITAU ADR 8.31 ▼ 0.12% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.36 ▲ 1.20% BTC 66,804 ▲ 2.41% ETH 1,930 ▲ 1.37% SOL 77.94 ▲ 0.19% XRP 1.15 ▲ 3.24% BNB 575.50 ▲ 0.84% ADA 0.18 ▲ 3.48% DOGE 0.07 ▲ 1.54% AVAX 6.60 ▲ 0.36% LINK 8.68 ▲ 1.08% DOT 0.86 ▲ 3.86% LTC 47.79 ▲ 0.96% BCH 225.92 ▲ 2.74% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.93% HBAR 0.07 ▲ 2.47% NEAR 1.97 ▼ 0.33% ATOM 1.49 — 0.00% AAVE 94.68 ▲ 5.46% SELIC 14.25% — EMBRAER 82.25 ▼ 1.25% EMBRAER ADR 64.84 ▼ 1.65% JBS 11.89 ▼ 1.21% JBS BDR 60.21 ▼ 0.95% MBRF3 15.02 ▲ 3.44% MBRFY 2.89 ▼ 0.69% INTER 5.55 ▼ 1.33% EGX 53,990 ▲ 1.63% USD/ZAR16.47▼ 0.37% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.01▲ 0.32% USD/CNY6.76▼ 0.17% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD1.14▼ 0.05% GBP/USD1.34▼ 0.56% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD1.41▲ 0.15% US10Y 4.6240 ▲ 0.57% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.20% USD/MXN 17.40 ▼ 0.17% USD/CLP 932.14 ▼ 0.25% USD/COP 3,237 ▼ 0.98% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.06% BRENT 91.41 ▲ 2.45% WTI 84.50 ▲ 1.53% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,074 ▲ 1.59% SILVER 59.32 ▲ 4.43% SOY 1,220 ▼ 0.49% CORN 472.25 ▲ 5.06% WHEAT 667.75 ▼ 0.93% COFFEE 327.80 ▼ 1.97% SUGAR 14.86 ▲ 0.27% ORANGE JUICE 148.45 ▲ 0.71% COTTON 79.51 ▲ 2.77% COCOA 5,645 ▲ 2.26% BEEF 222.23 ▼ 1.90% CATTLE 343.93 ▼ 2.29% LITHIUM 68.98 ▲ 3.07% PETR4 41.54 ▲ 0.95% VALE3 71.69 ▼ 0.33% ITUB4 42.35 ▲ 0.12% BBDC4 18.45 ▲ 0.22% ABEV3 15.78 ▼ 0.06% BBAS3 20.23 ▲ 0.30% B3SA3 15.05 ▼ 1.38% WEGE3 42.87 ▼ 0.60% PRIO3 58.89 ▲ 2.08% SUZB3 41.74 ▼ 0.36% RENT3 36.71 ▼ 2.08% AZZA3 17.65 ▼ 2.86% CSAN3 3.72 ▼ 2.62% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▲ 3.46% GMAT3 3.81 ▼ 1.04% PSSA3 53.43 ▼ 1.42% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.70 ▲ 0.96% NATU3 8.65 ▲ 0.23% BRKM5 5.95 ▲ 0.17% RANI3 7.86 ▼ 1.63% CSNA3 5.11 ▲ 0.79% CMIN3 5.52 ▲ 2.41% USIM5 8.30 ▲ 1.72% GGBR4 23.58 ▼ 0.17% ENEV3 25.23 ▼ 1.64% CPFE3 46.27 ▼ 0.11% CMIG4 10.93 ▼ 0.82% EQTL3 38.60 ▼ 1.76% LREN3 13.21 ▼ 0.75% VIVT3 35.48 ▼ 0.53% RAIL3 13.36 ▼ 1.55% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.53 ▼ 0.86% RDOR3 33.92 ▼ 4.32% HAPV3 11.32 ▼ 1.99% FLRY3 16.37 ▼ 1.15% SMTO3 15.36 ▼ 0.32% UGPA3 31.25 ▼ 1.42% VBBR3 33.18 ▼ 2.73% BBSE3 41.04 ▼ 0.02% BPAC11 55.50 ▼ 0.61% CURY3 29.78 ▼ 1.36% AERI3 2.02 ▼ 2.42% VIVARA 21.58 ▼ 1.73% COMPASS 24.33 ▼ 1.10% VAMOS 3.11 ▲ 0.65% SANB11 27.47 ▲ 1.70% ASAI3 8.15 ▲ 0.12% SBSP3 28.50 ▼ 1.66% WALMEX 49.45 ▲ 0.14% GMEXICO 205.00 ▲ 2.08% FEMSA 226.88 ▼ 0.04% CEMEX 22.04 ▲ 0.73% GFNORTE 183.12 ▲ 1.73% BIMBO 59.24 ▼ 0.44% TELEVISA 9.64 ▼ 0.72% AMX 22.80 ▲ 0.26% GAP 377.66 ▼ 0.14% ASUR 473.37 ▼ 0.66% OMA 225.10 ▼ 0.59% KOF 181.19 ▲ 0.21% GRUMA 287.71 ▲ 0.04% KIMBER 38.14 ▼ 0.65% SQM-B 63,756 ▲ 1.01% COPEC 6,300 ▲ 1.61% BSANTANDER 78.40 ▲ 3.04% FALABELLA 5,836 ▼ 0.67% ENELAM 84.07 ▼ 0.05% CENCOSUD 2,000 ▲ 0.26% CMPC 1,080 ▲ 1.31% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.35 ▼ 0.25% YPF 80,375 ▲ 1.48% GGAL 7,945 ▲ 1.27% PAMPA 5,470 ▲ 3.80% TXAR 666.00 ▼ 0.67% ALUAR 968.50 ▲ 0.94% TGS 9,635 ▲ 1.42% CEPU 2,327 ▲ 1.66% MIRGOR 16,600 ▼ 3.07% COME 43.23 ▲ 0.65% LOMA NEGRA 3,620 ▲ 1.33% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,208 ▲ 1.51% ECOPETROL 16.45 ▲ 2.62% BANCOLOMBIA 81.56 ▲ 0.92% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 391.73 ▲ 1.26% SOUTHERN COPPER 182.95 ▲ 4.50% BUENAVENTURA 30.85 ▲ 2.63% MERCADOLIBRE 1,804 ▼ 1.58% NUBANK 14.12 ▲ 0.89% XP 16.50 ▼ 1.79% PAGSEGURO 9.31 ▲ 0.16% STONE 10.91 ▼ 1.93% GLOBANT 32.43 ▲ 0.43% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 216.50 ▼ 0.29% ASUR 473.37 ▼ 0.66% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.32 ▲ 0.24% CEMEX ADR 12.67 ▲ 1.44% PETROBRAS ADR 18.39 ▲ 1.07% VALE ADR 14.13 ▲ 0.18% ITAU ADR 8.31 ▼ 0.12% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.36 ▲ 1.20% BTC 66,804 ▲ 2.41% ETH 1,930 ▲ 1.37% SOL 77.94 ▲ 0.19% XRP 1.15 ▲ 3.24% BNB 575.50 ▲ 0.84% ADA 0.18 ▲ 3.48% DOGE 0.07 ▲ 1.54% AVAX 6.60 ▲ 0.36% LINK 8.68 ▲ 1.08% DOT 0.86 ▲ 3.86% LTC 47.79 ▲ 0.96% BCH 225.92 ▲ 2.74% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.93% HBAR 0.07 ▲ 2.47% NEAR 1.97 ▼ 0.33% ATOM 1.49 — 0.00% AAVE 94.68 ▲ 5.46% SELIC 14.25% — EMBRAER 82.25 ▼ 1.25% EMBRAER ADR 64.84 ▼ 1.65% JBS 11.89 ▼ 1.21% JBS BDR 60.21 ▼ 0.95% MBRF3 15.02 ▲ 3.44% MBRFY 2.89 ▼ 0.69% INTER 5.55 ▼ 1.33% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.16% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7557 ▼ 0.03% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD 1.1409 ▼ 0.04% GBP/USD 1.3371 ▼ 0.41% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD 1.4091 ▲ 0.09% US10Y 4.6240 ▲ 0.57%
since 2009
Tuesday, July 21, 2026
Section

Latest News