IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.11▲ 0.56% USD/MXN17.44▲ 0.29% USD/CLP927.20▲ 0.13% USD/COP3,226▼ 1.05% USD/PEN3.40▲ 0.44% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.56% BRENT 84.22 ▼ 0.86% WTI 78.22 ▼ 1.73% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.34% GOLD 3,991 ▼ 1.31% SILVER 56.03 ▼ 1.89% SOY 1,197 ▼ 0.48% CORN 464.25 ▲ 3.74% WHEAT 674.50 ▼ 0.44% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.00 ▼ 3.49% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 222.88 ▼ 3.15% CATTLE 346.18 ▼ 1.08% LITHIUM 68.70 ▼ 3.32% PETR4 40.47 ▼ 0.30% VALE3 72.76 ▼ 2.35% ITUB4 42.65 ▼ 1.14% BBDC4 18.35 ▼ 1.34% ABEV3 15.68 ▲ 0.71% BBAS3 20.54 ▼ 0.05% B3SA3 15.34 ▼ 2.23% WEGE3 43.34 ▼ 2.08% PRIO3 57.45 ▼ 0.09% SUZB3 41.99 ▲ 1.23% RENT3 39.09 ▼ 3.12% AZZA3 18.56 ▼ 0.54% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.93 ▼ 1.26% PSSA3 54.99 ▼ 0.42% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.61 ▲ 0.81% NATU3 8.59 ▼ 0.92% BRKM5 6.19 ▼ 3.43% RANI3 8.03 ▲ 0.63% CSNA3 5.15 ▼ 1.72% CMIN3 5.47 ▲ 4.39% USIM5 8.06 ▼ 1.71% GGBR4 23.99 ▼ 0.87% ENEV3 26.00 ▼ 3.53% CPFE3 46.72 ▼ 0.23% CMIG4 11.02 ▼ 1.17% EQTL3 39.77 ▼ 1.39% LREN3 13.72 ▼ 2.70% VIVT3 35.63 ▲ 0.45% RAIL3 13.96 ▼ 0.78% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.73 ▼ 0.78% HAPV3 10.90 ▼ 0.82% FLRY3 16.34 ▼ 1.03% SMTO3 15.64 ▲ 0.71% UGPA3 31.80 ▲ 2.25% VBBR3 34.46 ▲ 2.10% BBSE3 41.04 ▲ 0.81% BPAC11 56.25 ▼ 1.39% CURY3 31.70 ▼ 3.15% AERI3 2.03 ▲ 0.50% VIVARA 23.31 ▼ 0.89% COMPASS 24.92 ▼ 0.76% VAMOS 3.16 ▲ 1.28% SANB11 26.94 ▼ 0.22% ASAI3 8.50 ▼ 1.85% SBSP3 29.56 ▼ 1.40% WALMEX 49.40 ▼ 0.60% GMEXICO 200.56 ▲ 0.17% FEMSA 224.81 ▲ 0.69% CEMEX 22.85 ▲ 1.02% GFNORTE 179.52 ▼ 2.15% BIMBO 58.53 ▲ 1.76% TELEVISA 9.63 ▲ 0.73% AMX 22.88 ▲ 0.35% GAP 390.06 ▼ 1.77% ASUR 281.56 ▼ 0.67% OMA 232.10 ▼ 1.32% KOF 179.31 ▲ 1.33% GRUMA 285.95 ▲ 1.64% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,750 ▼ 1.02% GGAL 7,955 ▼ 3.05% PAMPA 5,145 ▼ 1.81% TXAR 665.50 ▼ 0.82% ALUAR 941.00 ▼ 1.93% TGS 9,530 ▼ 2.26% CEPU 2,287 ▼ 2.43% MIRGOR 16,700 ▼ 1.62% COME 44.70 ▼ 2.04% LOMA NEGRA 3,633 ▲ 0.55% BYMA 301.50 ▼ 0.82% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.98 ▼ 0.03% BANCOLOMBIA 79.76 ▼ 2.20% GRUPO AVAL 4.98 ▼ 0.99% CREDICORP 390.04 ▼ 2.05% SOUTHERN COPPER 175.46 ▼ 3.35% BUENAVENTURA 30.05 ▼ 2.15% MERCADOLIBRE 1,845 ▲ 0.10% NUBANK 13.91 ▲ 0.18% XP 16.64 ▼ 1.36% PAGSEGURO 9.18 ▼ 0.38% STONE 11.18 ▼ 0.93% GLOBANT 33.05 ▲ 3.35% TECNOGLASS 47.38 ▲ 3.73% GAP AIRPORT 223.44 ▼ 1.91% ASUR 281.56 ▼ 0.67% OMA AIRPORT 106.53 ▼ 1.27% AMX ADR 26.24 ▲ 0.50% FEMSA ADR 129.23 ▲ 0.36% CEMEX ADR 13.10 ▲ 0.19% PETROBRAS ADR 17.64 ▼ 1.23% VALE ADR 14.20 ▼ 3.20% ITAU ADR 8.34 ▼ 1.36% SANTANDER BR 5.31 ▼ 0.75% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 1.46% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.74 ▼ 2.06% BTC 64,039 ▼ 1.04% ETH 1,868 ▼ 2.55% SOL 75.53 ▼ 2.24% XRP 1.09 ▼ 1.86% BNB 575.01 ▼ 0.88% ADA 0.16 ▼ 1.76% DOGE 0.07 ▼ 1.18% AVAX 6.53 ▼ 2.48% LINK 8.37 ▼ 1.97% DOT 0.85 ▲ 0.30% LTC 45.08 ▼ 0.10% BCH 222.19 ▼ 0.43% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.93% HBAR 0.07 ▼ 0.44% NEAR 2.04 ▼ 1.21% ATOM 1.52 ▼ 2.16% AAVE 92.11 ▼ 3.88% SELIC 14.25% — EMBRAER 82.07 ▼ 0.34% EMBRAER ADR 64.19 ▼ 1.09% JBS 12.18 ▲ 0.62% JBS BDR 62.06 ▲ 1.03% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.77% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.51% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.40▲ 0.13% USD/CNY6.76▼ 0.11% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.22% GBP/USD1.35▲ 0.52% SPX 7,536 ▼ 0.48% DJI 52,504 ▼ 0.29% NDX 29,040 ▼ 1.57% RUT 2,973 ▼ 0.12% TSX 35,290 ▼ 0.36% VIX 16.41 ▲ 4.72% USD/CAD1.41▲ 0.10% US10Y 4.5670 ▲ 0.48% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.11 ▲ 0.56% USD/MXN 17.44 ▲ 0.29% USD/CLP 927.65 ▲ 0.17% USD/COP 3,226 ▼ 1.05% USD/PEN 3.40 ▲ 0.44% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.56% BRENT 84.22 ▼ 0.86% WTI 78.22 ▼ 1.73% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.34% GOLD 3,991 ▼ 1.31% SILVER 56.03 ▼ 1.89% SOY 1,197 ▼ 0.48% CORN 464.25 ▲ 3.74% WHEAT 674.50 ▼ 0.44% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.00 ▼ 3.49% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 222.88 ▼ 3.15% CATTLE 346.18 ▼ 1.08% LITHIUM 68.70 ▼ 3.32% PETR4 40.47 ▼ 0.30% VALE3 72.76 ▼ 2.35% ITUB4 42.65 ▼ 1.14% BBDC4 18.35 ▼ 1.34% ABEV3 15.68 ▲ 0.71% BBAS3 20.54 ▼ 0.05% B3SA3 15.34 ▼ 2.23% WEGE3 43.34 ▼ 2.08% PRIO3 57.45 ▼ 0.09% SUZB3 41.99 ▲ 1.23% RENT3 39.09 ▼ 3.12% AZZA3 18.56 ▼ 0.54% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.93 ▼ 1.26% PSSA3 54.99 ▼ 0.42% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.61 ▲ 0.81% NATU3 8.59 ▼ 0.92% BRKM5 6.19 ▼ 3.43% RANI3 8.03 ▲ 0.63% CSNA3 5.15 ▼ 1.72% CMIN3 5.47 ▲ 4.39% USIM5 8.06 ▼ 1.71% GGBR4 23.99 ▼ 0.87% ENEV3 26.00 ▼ 3.53% CPFE3 46.72 ▼ 0.23% CMIG4 11.02 ▼ 1.17% EQTL3 39.77 ▼ 1.39% LREN3 13.72 ▼ 2.70% VIVT3 35.63 ▲ 0.45% RAIL3 13.96 ▼ 0.78% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.73 ▼ 0.78% HAPV3 10.90 ▼ 0.82% FLRY3 16.34 ▼ 1.03% SMTO3 15.64 ▲ 0.71% UGPA3 31.80 ▲ 2.25% VBBR3 34.46 ▲ 2.10% BBSE3 41.04 ▲ 0.81% BPAC11 56.25 ▼ 1.39% CURY3 31.70 ▼ 3.15% AERI3 2.03 ▲ 0.50% VIVARA 23.31 ▼ 0.89% COMPASS 24.92 ▼ 0.76% VAMOS 3.16 ▲ 1.28% SANB11 26.94 ▼ 0.22% ASAI3 8.50 ▼ 1.85% SBSP3 29.56 ▼ 1.40% WALMEX 49.40 ▼ 0.60% GMEXICO 200.56 ▲ 0.17% FEMSA 224.81 ▲ 0.69% CEMEX 22.85 ▲ 1.02% GFNORTE 179.52 ▼ 2.15% BIMBO 58.53 ▲ 1.76% TELEVISA 9.63 ▲ 0.73% AMX 22.88 ▲ 0.35% GAP 390.06 ▼ 1.77% ASUR 281.56 ▼ 0.67% OMA 232.10 ▼ 1.32% KOF 179.31 ▲ 1.33% GRUMA 285.95 ▲ 1.64% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,750 ▼ 1.02% GGAL 7,955 ▼ 3.05% PAMPA 5,145 ▼ 1.81% TXAR 665.50 ▼ 0.82% ALUAR 941.00 ▼ 1.93% TGS 9,530 ▼ 2.26% CEPU 2,287 ▼ 2.43% MIRGOR 16,700 ▼ 1.62% COME 44.70 ▼ 2.04% LOMA NEGRA 3,633 ▲ 0.55% BYMA 301.50 ▼ 0.82% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.98 ▼ 0.03% BANCOLOMBIA 79.76 ▼ 2.20% GRUPO AVAL 4.98 ▼ 0.99% CREDICORP 390.04 ▼ 2.05% SOUTHERN COPPER 175.46 ▼ 3.35% BUENAVENTURA 30.05 ▼ 2.15% MERCADOLIBRE 1,845 ▲ 0.10% NUBANK 13.91 ▲ 0.18% XP 16.64 ▼ 1.36% PAGSEGURO 9.18 ▼ 0.38% STONE 11.18 ▼ 0.93% GLOBANT 33.05 ▲ 3.35% TECNOGLASS 47.38 ▲ 3.73% GAP AIRPORT 223.44 ▼ 1.91% ASUR 281.56 ▼ 0.67% OMA AIRPORT 106.53 ▼ 1.27% AMX ADR 26.24 ▲ 0.50% FEMSA ADR 129.23 ▲ 0.36% CEMEX ADR 13.10 ▲ 0.19% PETROBRAS ADR 17.64 ▼ 1.23% VALE ADR 14.20 ▼ 3.20% ITAU ADR 8.34 ▼ 1.36% SANTANDER BR 5.31 ▼ 0.75% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 1.46% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.74 ▼ 2.06% BTC 64,039 ▼ 1.04% ETH 1,868 ▼ 2.55% SOL 75.53 ▼ 2.24% XRP 1.09 ▼ 1.86% BNB 575.01 ▼ 0.88% ADA 0.16 ▼ 1.76% DOGE 0.07 ▼ 1.18% AVAX 6.53 ▼ 2.48% LINK 8.37 ▼ 1.97% DOT 0.85 ▲ 0.30% LTC 45.08 ▼ 0.10% BCH 222.19 ▼ 0.43% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.93% HBAR 0.07 ▼ 0.44% NEAR 2.04 ▼ 1.21% ATOM 1.52 ▼ 2.16% AAVE 92.11 ▼ 3.88% SELIC 14.25% — EMBRAER 82.07 ▼ 0.34% EMBRAER ADR 64.19 ▼ 1.09% JBS 12.18 ▲ 0.62% JBS BDR 62.06 ▲ 1.03% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.77% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.78% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.40 ▲ 0.16% USD/CNY 6.7615 ▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1439 ▼ 0.25% GBP/USD 1.3468 ▼ 0.51% SPX 7,536 ▼ 0.48% DJI 52,504 ▼ 0.29% NDX 29,040 ▼ 1.57% RUT 2,973 ▼ 0.12% TSX 35,290 ▼ 0.36% VIX 16.41 ▲ 4.72% USD/CAD 1.4056 ▲ 0.14% US10Y 4.5670 ▲ 0.48%
since 2009
Thursday, July 16, 2026
Section

Latest News