COLCAP
2,268.93
▼ 1.01%
SELIC
14.25%
—
USD/BRL5.10▲ 0.48%
USD/MXN17.43▲ 0.23%
USD/CLP927.20▲ 0.13%
USD/COP3,221▼ 1.19%
USD/PEN3.39▲ 0.33%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
EUR/BRL5.84▲ 0.50%
PETR4
40.48
▼ 0.27%
VALE3
72.74
▼ 2.38%
ITUB4
42.60
▼ 1.25%
BBDC4
18.36
▼ 1.29%
ABEV3
15.69
▲ 0.77%
BBAS3
20.51
▼ 0.19%
B3SA3
15.31
▼ 2.42%
WEGE3
43.34
▼ 2.08%
PRIO3
57.51
▲ 0.02%
SUZB3
41.88
▲ 0.96%
RENT3
39.04
▼ 3.25%
AZZA3
18.55
▼ 0.59%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.08
▼ 0.25%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.57
▲ 0.52%
NATU3
8.59
▼ 0.92%
BRKM5
6.20
▼ 3.28%
RANI3
8.04
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.44
▲ 3.82%
USIM5
8.05
▼ 1.83%
GGBR4
23.91
▼ 1.20%
ENEV3
25.94
▼ 3.75%
CPFE3
46.67
▼ 0.34%
CMIG4
11.00
▼ 1.35%
EQTL3
39.80
▼ 1.31%
EMBRAER
81.93
▼ 0.51%
EMBRAER ADR
64.08
▼ 1.27%
JBS
12.13
▲ 0.21%
JBS BDR
61.83
▲ 0.65%
MBRF3
15.20
▼ 1.30%
MBRFY
2.98
▲ 3.83%
LREN3
13.69
▼ 2.91%
VIVT3
35.59
▲ 0.34%
RAIL3
13.95
▼ 0.85%
KLABIN
17.42
▲ 0.17%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.67
▼ 0.94%
HAPV3
10.89
▼ 0.91%
FLRY3
16.32
▼ 1.15%
SMTO3
15.62
▲ 0.58%
UGPA3
31.82
▲ 2.32%
VBBR3
34.49
▲ 2.19%
BBSE3
41.07
▲ 0.88%
BPAC11
56.18
▼ 1.51%
CURY3
31.50
▼ 3.76%
AERI3
2.03
▲ 0.50%
PAGSEGURO
9.18
▼ 0.38%
VIVARA
23.33
▼ 0.81%
TECNOGLASS
47.20
▲ 3.35%
INTER
5.51
▼ 2.05%
COMPASS
24.94
▼ 0.68%
VAMOS
3.17
▲ 1.60%
SANB11
26.87
▼ 0.48%
ASAI3
8.47
▼ 2.19%
SBSP3
29.49
▼ 1.63%
WALMEX
49.31
▼ 0.78%
GMEXICO
200.10
▼ 0.05%
FEMSA
225.10
▲ 0.82%
CEMEX
22.82
▲ 0.88%
GFNORTE
180.04
▼ 1.86%
BIMBO
58.50
▲ 1.70%
TELEVISA
9.63
▲ 0.73%
AMX
22.90
▲ 0.44%
GAP
389.86
▼ 1.82%
ASUR
281.28
▼ 0.77%
OMA
231.74
▼ 1.47%
KOF
179.20
▲ 1.27%
GRUMA
286.02
▲ 1.66%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,725
▼ 1.05%
GGAL
7,960
▼ 2.99%
PAMPA
5,150
▼ 1.72%
TXAR
665.00
▼ 0.89%
ALUAR
941.50
▼ 1.88%
TGS
9,535
▼ 2.21%
CEPU
2,284
▼ 2.56%
MIRGOR
16,700
▼ 1.62%
COME
44.99
▼ 1.40%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.97
▼ 0.09%
BANCOLOMBIA
79.49
▼ 2.53%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
389.83
▼ 2.10%
SOUTHERN COPPER
174.81
▼ 3.71%
BUENAVENTURA
29.98
▼ 2.38%
MERCADOLIBRE
1,842
▼ 0.06%
NUBANK
13.85
▼ 0.25%
XP
16.61
▼ 1.57%
STONE
11.17
▼ 1.02%
GLOBANT
33.02
▲ 3.25%
GAP AIRPORT
223.18
▼ 2.03%
OMA AIRPORT
106.30
▼ 1.48%
AMX ADR
26.22
▲ 0.42%
FEMSA ADR
128.95
▲ 0.14%
CEMEX ADR
13.09
▲ 0.15%
PETROBRAS ADR
17.65
▼ 1.20%
VALE ADR
14.18
▼ 3.37%
ITAU ADR
8.32
▼ 1.54%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.58
▼ 2.35%
BTC
64,150
▼ 0.87%
ETH
1,873
▼ 2.30%
SOL
75.68
▼ 2.05%
XRP
1.09
▼ 1.72%
BNB
575.80
▼ 0.74%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 0.87%
AVAX
6.54
▼ 2.33%
LINK
8.39
▼ 1.73%
DOT
0.85
▲ 0.54%
LTC
45.14
▲ 0.04%
BCH
222.15
▼ 0.45%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.94%
HBAR
0.07
▼ 0.41%
NEAR
2.03
▼ 1.60%
ATOM
1.53
▼ 1.71%
AAVE
92.04
▼ 3.96%
IPSA
10,947.38
▼ 0.70%
COLCAP
2,268.93
▼ 1.01%
SELIC
14.25%
—
USD/BRL
5.10
▲ 0.47%
USD/MXN
17.43
▲ 0.23%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,221
▼ 1.19%
USD/PEN
3.40
▲ 0.38%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
EUR/BRL
5.84
▲ 0.50%
PETR4
40.48
▼ 0.27%
VALE3
72.74
▼ 2.38%
ITUB4
42.60
▼ 1.25%
BBDC4
18.36
▼ 1.29%
ABEV3
15.69
▲ 0.77%
BBAS3
20.51
▼ 0.19%
B3SA3
15.31
▼ 2.42%
WEGE3
43.34
▼ 2.08%
PRIO3
57.51
▲ 0.02%
SUZB3
41.88
▲ 0.96%
RENT3
39.04
▼ 3.25%
AZZA3
18.55
▼ 0.59%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.08
▼ 0.25%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.57
▲ 0.52%
NATU3
8.59
▼ 0.92%
BRKM5
6.20
▼ 3.28%
RANI3
8.04
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.44
▲ 3.82%
USIM5
8.05
▼ 1.83%
GGBR4
23.91
▼ 1.20%
ENEV3
25.94
▼ 3.75%
CPFE3
46.67
▼ 0.34%
CMIG4
11.00
▼ 1.35%
EQTL3
39.80
▼ 1.31%
EMBRAER
81.93
▼ 0.51%
EMBRAER ADR
64.08
▼ 1.27%
JBS
12.13
▲ 0.21%
JBS BDR
61.83
▲ 0.65%
MBRF3
15.20
▼ 1.30%
MBRFY
2.98
▲ 3.83%
LREN3
13.69
▼ 2.91%
VIVT3
35.59
▲ 0.34%
RAIL3
13.95
▼ 0.85%
KLABIN
17.42
▲ 0.17%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.67
▼ 0.94%
HAPV3
10.89
▼ 0.91%
FLRY3
16.32
▼ 1.15%
SMTO3
15.62
▲ 0.58%
UGPA3
31.82
▲ 2.32%
VBBR3
34.49
▲ 2.19%
BBSE3
41.07
▲ 0.88%
BPAC11
56.18
▼ 1.51%
CURY3
31.50
▼ 3.76%
AERI3
2.03
▲ 0.50%
PAGSEGURO
9.18
▼ 0.38%
VIVARA
23.33
▼ 0.81%
TECNOGLASS
47.20
▲ 3.35%
INTER
5.51
▼ 2.05%
COMPASS
24.94
▼ 0.68%
VAMOS
3.17
▲ 1.60%
SANB11
26.87
▼ 0.48%
ASAI3
8.47
▼ 2.19%
SBSP3
29.49
▼ 1.63%
WALMEX
49.31
▼ 0.78%
GMEXICO
200.10
▼ 0.05%
FEMSA
225.10
▲ 0.82%
CEMEX
22.82
▲ 0.88%
GFNORTE
180.04
▼ 1.86%
BIMBO
58.50
▲ 1.70%
TELEVISA
9.63
▲ 0.73%
AMX
22.90
▲ 0.44%
GAP
389.86
▼ 1.82%
ASUR
281.28
▼ 0.77%
OMA
231.74
▼ 1.47%
KOF
179.20
▲ 1.27%
GRUMA
286.02
▲ 1.66%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,725
▼ 1.05%
GGAL
7,960
▼ 2.99%
PAMPA
5,150
▼ 1.72%
TXAR
665.00
▼ 0.89%
ALUAR
941.50
▼ 1.88%
TGS
9,535
▼ 2.21%
CEPU
2,284
▼ 2.56%
MIRGOR
16,700
▼ 1.62%
COME
44.99
▼ 1.40%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.97
▼ 0.09%
BANCOLOMBIA
79.49
▼ 2.53%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
389.83
▼ 2.10%
SOUTHERN COPPER
174.81
▼ 3.71%
BUENAVENTURA
29.98
▼ 2.38%
MERCADOLIBRE
1,842
▼ 0.06%
NUBANK
13.85
▼ 0.25%
XP
16.61
▼ 1.57%
STONE
11.17
▼ 1.02%
GLOBANT
33.02
▲ 3.25%
GAP AIRPORT
223.18
▼ 2.03%
OMA AIRPORT
106.30
▼ 1.48%
AMX ADR
26.22
▲ 0.42%
FEMSA ADR
128.95
▲ 0.14%
CEMEX ADR
13.09
▲ 0.15%
PETROBRAS ADR
17.65
▼ 1.20%
VALE ADR
14.18
▼ 3.37%
ITAU ADR
8.32
▼ 1.54%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.58
▼ 2.35%
BTC
64,150
▼ 0.87%
ETH
1,873
▼ 2.30%
SOL
75.68
▼ 2.05%
XRP
1.09
▼ 1.72%
BNB
575.80
▼ 0.74%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 0.87%
AVAX
6.54
▼ 2.33%
LINK
8.39
▼ 1.73%
DOT
0.85
▲ 0.54%
LTC
45.14
▲ 0.04%
BCH
222.15
▼ 0.45%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.94%
HBAR
0.07
▼ 0.41%
NEAR
2.03
▼ 1.60%
ATOM
1.53
▼ 1.71%
AAVE
92.04
▼ 3.96%
IPSA
10,947.38
▼ 0.70%