IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL5.06▼ 1.05%
USD/MXN17.34▼ 0.55%
USD/CLP922.43▼ 1.20%
USD/COP3,113▼ 3.06%
USD/PEN3.39▼ 0.42%
USD/ARS1,491▼ 0.30%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.12%
BRENT
89.77
▼ 1.07%
WTI
83.87
▼ 0.70%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.21%
GOLD
4,173
▲ 3.43%
SILVER
59.10
▲ 2.14%
SOY
1,192
▲ 1.21%
CORN
470.75
▲ 4.84%
WHEAT
667.50
▲ 1.02%
COFFEE
324.70
▼ 0.34%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
138.45
▲ 0.36%
COTTON
81.10
▲ 3.95%
COCOA
5,112
▼ 1.41%
BEEF
225.50
▼ 1.05%
CATTLE
339.03
▼ 1.52%
LITHIUM
69.50
▲ 4.14%
PETR4
42.27
▲ 0.64%
VALE3
75.29
▲ 0.32%
ITUB4
42.58
▲ 1.82%
BBDC4
18.27
▼ 0.44%
ABEV3
15.60
▼ 1.89%
BBAS3
21.01
▲ 1.11%
B3SA3
15.51
▲ 1.24%
WEGE3
46.71
▲ 2.34%
PRIO3
59.01
▲ 1.03%
SUZB3
42.40
▲ 0.24%
RENT3
38.05
▲ 1.63%
AZZA3
16.06
▼ 0.56%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▼ 1.07%
GMAT3
3.94
▲ 1.29%
PSSA3
54.13
▲ 0.59%
CVCB3
1.30
▲ 1.56%
POSI3
3.55
— 0.00%
SLCE3
13.31
▲ 1.68%
NATU3
8.33
▲ 0.73%
BRKM5
5.91
▲ 3.32%
RANI3
7.96
— 0.00%
CSNA3
5.15
▼ 0.96%
CMIN3
6.03
▲ 0.84%
USIM5
7.79
▼ 6.37%
GGBR4
24.86
▲ 0.28%
ENEV3
26.01
▲ 0.54%
CPFE3
45.58
▲ 1.76%
CMIG4
11.19
▲ 1.73%
EQTL3
38.41
▲ 1.56%
LREN3
13.54
▲ 1.35%
VIVT3
32.45
▼ 0.28%
RAIL3
14.22
▲ 1.94%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
18.08
▲ 1.80%
RDOR3
34.36
▲ 1.51%
HAPV3
10.96
▲ 3.89%
FLRY3
16.96
▲ 0.77%
SMTO3
14.26
▼ 0.07%
UGPA3
32.53
▲ 1.66%
VBBR3
35.47
▲ 2.51%
BBSE3
40.92
— 0.00%
BPAC11
56.06
▲ 2.56%
CURY3
29.87
▲ 3.54%
AERI3
2.14
▲ 1.42%
VIVARA
22.36
▲ 0.04%
COMPASS
24.49
▲ 1.16%
VAMOS
3.38
▲ 2.11%
SANB11
25.36
▼ 1.05%
ASAI3
8.41
▲ 1.33%
SBSP3
27.23
▲ 2.33%
WALMEX
49.70
▲ 0.49%
GMEXICO
211.65
▲ 2.36%
FEMSA
213.20
▲ 0.49%
CEMEX
20.45
▼ 0.68%
GFNORTE
200.22
▲ 1.78%
BIMBO
60.03
▲ 0.25%
TELEVISA
9.86
— 0.00%
AMX
21.86
▲ 0.14%
GAP
378.54
▼ 0.14%
ASUR
276.13
▲ 1.53%
OMA
232.85
▲ 0.08%
KOF
188.94
▲ 1.13%
GRUMA
267.32
▲ 0.03%
KIMBER
40.32
▼ 0.30%
SQM-B
62,939
▼ 1.35%
COPEC
6,349
▲ 2.57%
BSANTANDER
81.20
▲ 1.20%
FALABELLA
6,185
▼ 0.50%
ENELAM
87.98
▲ 1.49%
CENCOSUD
1,949
▲ 1.56%
CMPC
1,038
▲ 0.29%
BANCO CHILE
194.48
▲ 1.82%
LATAM AIR
24.66
▲ 1.07%
YPF
81,225
▲ 1.82%
GGAL
7,985
▲ 2.44%
PAMPA
5,525
▲ 2.89%
TXAR
655.00
▼ 0.46%
ALUAR
967.00
▼ 0.62%
TGS
9,870
▲ 3.79%
CEPU
2,356
▲ 2.84%
MIRGOR
16,450
▼ 0.60%
COME
44.40
▲ 4.13%
LOMA NEGRA
3,645
▼ 0.75%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
16.71
▲ 1.89%
BANCOLOMBIA
92.87
▲ 3.80%
GRUPO AVAL
5.10
▲ 4.04%
CREDICORP
400.77
▲ 4.39%
SOUTHERN COPPER
183.19
▲ 4.40%
BUENAVENTURA
31.76
▲ 5.10%
MERCADOLIBRE
1,844
▼ 1.02%
NUBANK
14.32
▲ 1.99%
XP
16.95
▲ 3.92%
PAGSEGURO
9.64
▲ 1.05%
STONE
11.12
▲ 1.41%
GLOBANT
36.30
▼ 4.86%
TECNOGLASS
43.51
▼ 3.05%
GAP AIRPORT
218.10
▲ 0.52%
ASUR
276.13
▲ 1.53%
OMA AIRPORT
107.76
▲ 1.30%
AMX ADR
25.11
▲ 0.97%
FEMSA ADR
122.98
▲ 1.58%
CEMEX ADR
11.75
▲ 0.38%
PETROBRAS ADR
18.87
▲ 1.51%
VALE ADR
14.83
▲ 1.19%
ITAU ADR
8.41
▲ 3.19%
SANTANDER BR
5.05
▼ 1.08%
AMBEV ADR
3.04
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.94
▲ 1.65%
LATAM ADR
53.22
▲ 2.24%
BTC
64,824
▲ 1.43%
ETH
1,921
▲ 0.65%
SOL
74.64
▲ 1.42%
XRP
1.09
▲ 1.50%
BNB
591.91
▲ 3.59%
ADA
0.17
▲ 5.55%
DOGE
0.07
▲ 0.52%
AVAX
6.48
▲ 0.92%
LINK
8.49
▲ 1.93%
DOT
0.77
▲ 0.96%
LTC
45.19
▼ 0.49%
BCH
220.52
▲ 4.44%
TRX
0.33
▲ 1.18%
XLM
0.17
▲ 0.39%
HBAR
0.07
▲ 0.52%
NEAR
1.66
▲ 2.47%
ATOM
1.29
▲ 0.69%
AAVE
99.80
▲ 3.90%
SELIC
14.25%
—
EMBRAER
85.48
▼ 0.71%
EMBRAER ADR
67.45
▼ 0.31%
JBS
14.16
▼ 0.49%
JBS BDR
71.64
▼ 1.02%
MBRF3
17.54
▲ 5.28%
MBRFY
3.39
▲ 6.60%
INTER
5.53
▲ 2.13%
IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL
5.06
▼ 1.05%
USD/MXN
17.34
▼ 0.55%
USD/CLP
922.43
▼ 1.20%
USD/COP
3,113
▼ 3.06%
USD/PEN
3.39
▼ 0.42%
USD/ARS
1,491
▼ 0.30%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.83
▼ 0.16%
BRENT
89.77
▼ 1.07%
WTI
83.87
▼ 0.70%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.21%
GOLD
4,173
▲ 3.43%
SILVER
59.10
▲ 2.14%
SOY
1,192
▲ 1.21%
CORN
470.75
▲ 4.84%
WHEAT
667.50
▲ 1.02%
COFFEE
324.70
▼ 0.34%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
138.45
▲ 0.36%
COTTON
81.10
▲ 3.95%
COCOA
5,112
▼ 1.41%
BEEF
225.50
▼ 1.05%
CATTLE
339.03
▼ 1.52%
LITHIUM
69.50
▲ 4.14%
PETR4
42.27
▲ 0.64%
VALE3
75.29
▲ 0.32%
ITUB4
42.58
▲ 1.82%
BBDC4
18.27
▼ 0.44%
ABEV3
15.60
▼ 1.89%
BBAS3
21.01
▲ 1.11%
B3SA3
15.51
▲ 1.24%
WEGE3
46.71
▲ 2.34%
PRIO3
59.01
▲ 1.03%
SUZB3
42.40
▲ 0.24%
RENT3
38.05
▲ 1.63%
AZZA3
16.06
▼ 0.56%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▼ 1.07%
GMAT3
3.94
▲ 1.29%
PSSA3
54.13
▲ 0.59%
CVCB3
1.30
▲ 1.56%
POSI3
3.55
— 0.00%
SLCE3
13.31
▲ 1.68%
NATU3
8.33
▲ 0.73%
BRKM5
5.91
▲ 3.32%
RANI3
7.96
— 0.00%
CSNA3
5.15
▼ 0.96%
CMIN3
6.03
▲ 0.84%
USIM5
7.79
▼ 6.37%
GGBR4
24.86
▲ 0.28%
ENEV3
26.01
▲ 0.54%
CPFE3
45.58
▲ 1.76%
CMIG4
11.19
▲ 1.73%
EQTL3
38.41
▲ 1.56%
LREN3
13.54
▲ 1.35%
VIVT3
32.45
▼ 0.28%
RAIL3
14.22
▲ 1.94%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
18.08
▲ 1.80%
RDOR3
34.36
▲ 1.51%
HAPV3
10.96
▲ 3.89%
FLRY3
16.96
▲ 0.77%
SMTO3
14.26
▼ 0.07%
UGPA3
32.53
▲ 1.66%
VBBR3
35.47
▲ 2.51%
BBSE3
40.92
— 0.00%
BPAC11
56.06
▲ 2.56%
CURY3
29.87
▲ 3.54%
AERI3
2.14
▲ 1.42%
VIVARA
22.36
▲ 0.04%
COMPASS
24.49
▲ 1.16%
VAMOS
3.38
▲ 2.11%
SANB11
25.36
▼ 1.05%
ASAI3
8.41
▲ 1.33%
SBSP3
27.23
▲ 2.33%
WALMEX
49.70
▲ 0.49%
GMEXICO
211.65
▲ 2.36%
FEMSA
213.20
▲ 0.49%
CEMEX
20.45
▼ 0.68%
GFNORTE
200.22
▲ 1.78%
BIMBO
60.03
▲ 0.25%
TELEVISA
9.86
— 0.00%
AMX
21.86
▲ 0.14%
GAP
378.54
▼ 0.14%
ASUR
276.13
▲ 1.53%
OMA
232.85
▲ 0.08%
KOF
188.94
▲ 1.13%
GRUMA
267.32
▲ 0.03%
KIMBER
40.32
▼ 0.30%
SQM-B
62,939
▼ 1.35%
COPEC
6,349
▲ 2.57%
BSANTANDER
81.20
▲ 1.20%
FALABELLA
6,185
▼ 0.50%
ENELAM
87.98
▲ 1.49%
CENCOSUD
1,949
▲ 1.56%
CMPC
1,038
▲ 0.29%
BANCO CHILE
194.48
▲ 1.82%
LATAM AIR
24.66
▲ 1.07%
YPF
81,225
▲ 1.82%
GGAL
7,985
▲ 2.44%
PAMPA
5,525
▲ 2.89%
TXAR
655.00
▼ 0.46%
ALUAR
967.00
▼ 0.62%
TGS
9,870
▲ 3.79%
CEPU
2,356
▲ 2.84%
MIRGOR
16,450
▼ 0.60%
COME
44.40
▲ 4.13%
LOMA NEGRA
3,645
▼ 0.75%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
16.71
▲ 1.89%
BANCOLOMBIA
92.87
▲ 3.80%
GRUPO AVAL
5.10
▲ 4.04%
CREDICORP
400.77
▲ 4.39%
SOUTHERN COPPER
183.19
▲ 4.40%
BUENAVENTURA
31.76
▲ 5.10%
MERCADOLIBRE
1,844
▼ 1.02%
NUBANK
14.32
▲ 1.99%
XP
16.95
▲ 3.92%
PAGSEGURO
9.64
▲ 1.05%
STONE
11.12
▲ 1.41%
GLOBANT
36.30
▼ 4.86%
TECNOGLASS
43.51
▼ 3.05%
GAP AIRPORT
218.10
▲ 0.52%
ASUR
276.13
▲ 1.53%
OMA AIRPORT
107.76
▲ 1.30%
AMX ADR
25.11
▲ 0.97%
FEMSA ADR
122.98
▲ 1.58%
CEMEX ADR
11.75
▲ 0.38%
PETROBRAS ADR
18.87
▲ 1.51%
VALE ADR
14.83
▲ 1.19%
ITAU ADR
8.41
▲ 3.19%
SANTANDER BR
5.05
▼ 1.08%
AMBEV ADR
3.04
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.94
▲ 1.65%
LATAM ADR
53.22
▲ 2.24%
BTC
64,824
▲ 1.43%
ETH
1,921
▲ 0.65%
SOL
74.64
▲ 1.42%
XRP
1.09
▲ 1.50%
BNB
591.91
▲ 3.59%
ADA
0.17
▲ 5.55%
DOGE
0.07
▲ 0.52%
AVAX
6.48
▲ 0.92%
LINK
8.49
▲ 1.93%
DOT
0.77
▲ 0.96%
LTC
45.19
▼ 0.49%
BCH
220.52
▲ 4.44%
TRX
0.33
▲ 1.18%
XLM
0.17
▲ 0.39%
HBAR
0.07
▲ 0.52%
NEAR
1.66
▲ 2.47%
ATOM
1.29
▲ 0.69%
AAVE
99.80
▲ 3.90%
SELIC
14.25%
—
EMBRAER
85.48
▼ 0.71%
EMBRAER ADR
67.45
▼ 0.31%
JBS
14.16
▼ 0.49%
JBS BDR
71.64
▼ 1.02%
MBRF3
17.54
▲ 5.28%
MBRFY
3.39
▲ 6.60%
INTER
5.53
▲ 2.13%