IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.45%
USD/MXN17.43▲ 0.23%
USD/CLP927.20▲ 0.13%
USD/COP3,232▼ 0.87%
USD/PEN3.39▲ 0.15%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.45%
BRENT
84.39
▼ 0.66%
WTI
78.47
▼ 1.42%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.15%
GOLD
3,979
▼ 1.60%
SILVER
55.73
▼ 2.42%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.74
▼ 3.27%
PETR4
40.13
▼ 1.13%
VALE3
72.76
▼ 2.35%
ITUB4
42.53
▼ 1.41%
BBDC4
18.37
▼ 1.24%
ABEV3
15.67
▲ 0.64%
BBAS3
20.65
▲ 0.49%
B3SA3
15.30
▼ 2.49%
WEGE3
43.22
▼ 2.35%
PRIO3
57.12
▼ 0.66%
SUZB3
41.90
▲ 1.01%
RENT3
38.85
▼ 3.72%
AZZA3
18.45
▼ 1.13%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.29
— 0.00%
PCAR3
2.60
▼ 0.76%
GMAT3
3.92
▼ 1.51%
PSSA3
55.26
▲ 0.07%
CVCB3
1.34
— 0.00%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.60
▼ 0.81%
BRKM5
6.14
▼ 4.21%
RANI3
8.05
▲ 0.88%
CSNA3
5.12
▼ 2.29%
CMIN3
5.47
▲ 4.39%
USIM5
7.98
▼ 2.68%
GGBR4
23.91
▼ 1.20%
ENEV3
25.87
▼ 4.01%
CPFE3
46.79
▼ 0.09%
CMIG4
11.03
▼ 1.08%
EQTL3
39.62
▼ 1.76%
LREN3
13.66
▼ 3.12%
VIVT3
35.51
▲ 0.11%
RAIL3
13.98
▼ 0.64%
KLABIN
17.48
▲ 0.52%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.71
▼ 0.83%
HAPV3
10.89
▼ 0.91%
FLRY3
16.40
▼ 0.67%
SMTO3
15.69
▲ 1.03%
UGPA3
31.88
▲ 2.51%
VBBR3
34.29
▲ 1.60%
BBSE3
41.18
▲ 1.15%
BPAC11
56.43
▼ 1.07%
CURY3
31.47
▼ 3.85%
AERI3
2.03
▲ 0.50%
VIVARA
23.28
▼ 1.02%
COMPASS
24.72
▼ 1.55%
VAMOS
3.19
▲ 2.24%
SANB11
26.92
▼ 0.30%
ASAI3
8.45
▼ 2.42%
SBSP3
29.32
▼ 2.20%
WALMEX
49.59
▼ 0.22%
GMEXICO
199.63
▼ 0.29%
FEMSA
224.65
▲ 0.62%
CEMEX
22.68
▲ 0.27%
GFNORTE
180.09
▼ 1.84%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.55
▼ 0.10%
AMX
22.81
▲ 0.04%
GAP
391.78
▼ 1.33%
ASUR
280.19
▼ 1.16%
OMA
232.56
▼ 1.12%
KOF
179.07
▲ 1.19%
GRUMA
286.97
▲ 2.00%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,425
▼ 2.71%
GGAL
7,850
▼ 4.33%
PAMPA
5,070
▼ 3.24%
TXAR
662.00
▼ 1.34%
ALUAR
943.00
▼ 1.72%
TGS
9,390
▼ 3.69%
CEPU
2,250
▼ 4.01%
MIRGOR
16,650
▼ 1.91%
COME
44.48
▼ 2.52%
LOMA NEGRA
3,563
▼ 1.38%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,160
▼ 3.59%
ECOPETROL
15.74
▼ 1.53%
BANCOLOMBIA
79.18
▼ 2.91%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
388.81
▼ 2.36%
SOUTHERN COPPER
175.59
▼ 3.28%
BUENAVENTURA
30.23
▼ 1.58%
MERCADOLIBRE
1,853
▲ 0.51%
NUBANK
13.75
▼ 0.97%
XP
16.68
▼ 1.16%
PAGSEGURO
9.11
▼ 1.14%
STONE
11.13
▼ 1.33%
GLOBANT
32.55
▲ 1.78%
TECNOGLASS
47.31
▲ 3.59%
GAP AIRPORT
224.88
▼ 1.28%
ASUR
280.19
▼ 1.16%
OMA AIRPORT
106.80
▼ 1.02%
AMX ADR
26.11
▼ 0.02%
FEMSA ADR
128.85
▲ 0.06%
CEMEX ADR
13.02
▼ 0.42%
PETROBRAS ADR
17.48
▼ 2.13%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.31
▼ 1.72%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.70
▼ 2.08%
LATAM ADR
52.99
▼ 3.43%
BTC
64,151
▼ 0.87%
ETH
1,872
▼ 2.36%
SOL
75.75
▼ 1.96%
XRP
1.10
▼ 1.45%
BNB
575.58
▼ 0.78%
ADA
0.16
▼ 1.70%
DOGE
0.07
▼ 1.11%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.84%
DOT
0.85
▲ 0.78%
LTC
45.13
▲ 0.01%
BCH
222.06
▼ 0.49%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.85%
HBAR
0.07
▼ 0.82%
NEAR
2.02
▼ 2.33%
ATOM
1.53
▼ 1.45%
AAVE
92.27
▼ 3.72%
SELIC
14.25%
—
EMBRAER
81.87
▼ 0.58%
EMBRAER ADR
64.20
▼ 1.09%
JBS
12.06
▼ 0.37%
JBS BDR
61.36
▼ 0.11%
MBRF3
15.09
▼ 2.01%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.31%
EGX
52,928
▲ 0.70%
USD/ZAR16.40▲ 0.46%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.41▲ 0.14%
USD/CNY6.77▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.21%
GBP/USD1.35▲ 0.55%
SPX
7,505
▼ 0.89%
DJI
52,373
▼ 0.54%
NDX
28,881
▼ 2.11%
RUT
2,965
▼ 0.37%
TSX
35,276
▼ 0.39%
VIX
17.05
▲ 8.81%
USD/CAD1.40▲ 0.05%
US10Y
4.5690
▲ 0.53%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.45%
USD/MXN
17.43
▲ 0.23%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,232
▼ 0.87%
USD/PEN
3.39
▲ 0.37%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.45%
BRENT
84.39
▼ 0.66%
WTI
78.47
▼ 1.42%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.15%
GOLD
3,979
▼ 1.60%
SILVER
55.73
▼ 2.42%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.74
▼ 3.27%
PETR4
40.13
▼ 1.13%
VALE3
72.76
▼ 2.35%
ITUB4
42.53
▼ 1.41%
BBDC4
18.37
▼ 1.24%
ABEV3
15.67
▲ 0.64%
BBAS3
20.65
▲ 0.49%
B3SA3
15.30
▼ 2.49%
WEGE3
43.22
▼ 2.35%
PRIO3
57.12
▼ 0.66%
SUZB3
41.90
▲ 1.01%
RENT3
38.85
▼ 3.72%
AZZA3
18.45
▼ 1.13%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.29
— 0.00%
PCAR3
2.60
▼ 0.76%
GMAT3
3.92
▼ 1.51%
PSSA3
55.26
▲ 0.07%
CVCB3
1.34
— 0.00%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.60
▼ 0.81%
BRKM5
6.14
▼ 4.21%
RANI3
8.05
▲ 0.88%
CSNA3
5.12
▼ 2.29%
CMIN3
5.47
▲ 4.39%
USIM5
7.98
▼ 2.68%
GGBR4
23.91
▼ 1.20%
ENEV3
25.87
▼ 4.01%
CPFE3
46.79
▼ 0.09%
CMIG4
11.03
▼ 1.08%
EQTL3
39.62
▼ 1.76%
LREN3
13.66
▼ 3.12%
VIVT3
35.51
▲ 0.11%
RAIL3
13.98
▼ 0.64%
KLABIN
17.48
▲ 0.52%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.71
▼ 0.83%
HAPV3
10.89
▼ 0.91%
FLRY3
16.40
▼ 0.67%
SMTO3
15.69
▲ 1.03%
UGPA3
31.88
▲ 2.51%
VBBR3
34.29
▲ 1.60%
BBSE3
41.18
▲ 1.15%
BPAC11
56.43
▼ 1.07%
CURY3
31.47
▼ 3.85%
AERI3
2.03
▲ 0.50%
VIVARA
23.28
▼ 1.02%
COMPASS
24.72
▼ 1.55%
VAMOS
3.19
▲ 2.24%
SANB11
26.92
▼ 0.30%
ASAI3
8.45
▼ 2.42%
SBSP3
29.32
▼ 2.20%
WALMEX
49.59
▼ 0.22%
GMEXICO
199.63
▼ 0.29%
FEMSA
224.65
▲ 0.62%
CEMEX
22.68
▲ 0.27%
GFNORTE
180.09
▼ 1.84%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.55
▼ 0.10%
AMX
22.81
▲ 0.04%
GAP
391.78
▼ 1.33%
ASUR
280.19
▼ 1.16%
OMA
232.56
▼ 1.12%
KOF
179.07
▲ 1.19%
GRUMA
286.97
▲ 2.00%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,425
▼ 2.71%
GGAL
7,850
▼ 4.33%
PAMPA
5,070
▼ 3.24%
TXAR
662.00
▼ 1.34%
ALUAR
943.00
▼ 1.72%
TGS
9,390
▼ 3.69%
CEPU
2,250
▼ 4.01%
MIRGOR
16,650
▼ 1.91%
COME
44.48
▼ 2.52%
LOMA NEGRA
3,563
▼ 1.38%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,160
▼ 3.59%
ECOPETROL
15.74
▼ 1.53%
BANCOLOMBIA
79.18
▼ 2.91%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
388.81
▼ 2.36%
SOUTHERN COPPER
175.59
▼ 3.28%
BUENAVENTURA
30.23
▼ 1.58%
MERCADOLIBRE
1,853
▲ 0.51%
NUBANK
13.75
▼ 0.97%
XP
16.68
▼ 1.16%
PAGSEGURO
9.11
▼ 1.14%
STONE
11.13
▼ 1.33%
GLOBANT
32.55
▲ 1.78%
TECNOGLASS
47.31
▲ 3.59%
GAP AIRPORT
224.88
▼ 1.28%
ASUR
280.19
▼ 1.16%
OMA AIRPORT
106.80
▼ 1.02%
AMX ADR
26.11
▼ 0.02%
FEMSA ADR
128.85
▲ 0.06%
CEMEX ADR
13.02
▼ 0.42%
PETROBRAS ADR
17.48
▼ 2.13%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.31
▼ 1.72%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.70
▼ 2.08%
LATAM ADR
52.99
▼ 3.43%
BTC
64,151
▼ 0.87%
ETH
1,872
▼ 2.36%
SOL
75.75
▼ 1.96%
XRP
1.10
▼ 1.45%
BNB
575.58
▼ 0.78%
ADA
0.16
▼ 1.70%
DOGE
0.07
▼ 1.11%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.84%
DOT
0.85
▲ 0.78%
LTC
45.13
▲ 0.01%
BCH
222.06
▼ 0.49%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.85%
HBAR
0.07
▼ 0.82%
NEAR
2.02
▼ 2.33%
ATOM
1.53
▼ 1.45%
AAVE
92.27
▼ 3.72%
SELIC
14.25%
—
EMBRAER
81.87
▼ 0.58%
EMBRAER ADR
64.20
▼ 1.09%
JBS
12.06
▼ 0.37%
JBS BDR
61.36
▼ 0.11%
MBRF3
15.09
▼ 2.01%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.31%
EGX
52,928
▲ 0.70%
USD/ZAR
16.40
▲ 0.72%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.15%
USD/CNY
6.7721
▲ 0.21%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1442
▼ 0.23%
GBP/USD
1.3472
▼ 0.48%
SPX
7,505
▼ 0.89%
DJI
52,373
▼ 0.54%
NDX
28,881
▼ 2.11%
RUT
2,965
▼ 0.37%
TSX
35,276
▼ 0.39%
VIX
17.05
▲ 8.81%
USD/CAD
1.4050
▲ 0.09%
US10Y
4.5690
▲ 0.53%