IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.12%
USD/MXN17.32▲ 0.04%
USD/CLP925.13▼ 0.64%
USD/COP3,223▲ 0.62%
USD/PEN3.39▲ 0.09%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.20%
BRENT
83.42
▼ 7.43%
WTI
79.35
▼ 6.28%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.65%
GOLD
4,092
▲ 1.05%
SILVER
57.34
▼ 0.44%
SOY
1,186
▲ 1.22%
CORN
466.00
▲ 5.73%
WHEAT
643.75
▲ 0.70%
COFFEE
307.20
▼ 7.50%
SUGAR
15.02
▲ 2.46%
ORANGE JUICE
154.15
▼ 0.52%
COTTON
80.51
▲ 0.01%
COCOA
5,796
▲ 7.39%
BEEF
229.45
▼ 0.99%
CATTLE
347.98
▼ 0.01%
LITHIUM
69.09
▼ 0.19%
PETR4
42.78
▼ 1.47%
VALE3
74.40
▼ 2.46%
ITUB4
43.13
▲ 0.60%
BBDC4
18.47
▲ 0.32%
ABEV3
15.82
▼ 1.06%
BBAS3
21.25
▼ 0.47%
B3SA3
15.60
▼ 0.83%
WEGE3
48.05
▲ 1.80%
PRIO3
58.76
▼ 3.43%
SUZB3
43.24
▼ 0.18%
RENT3
37.85
▲ 0.64%
AZZA3
16.08
▼ 2.07%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.39
▼ 0.57%
CVCB3
1.34
▲ 2.29%
POSI3
3.52
▼ 0.85%
SLCE3
13.27
▼ 0.82%
NATU3
8.47
▲ 1.07%
BRKM5
5.83
▼ 2.35%
RANI3
8.27
▲ 1.97%
CSNA3
4.37
▼ 9.71%
CMIN3
5.64
▼ 1.23%
USIM5
7.38
▲ 0.27%
GGBR4
24.97
▼ 0.04%
ENEV3
26.52
▲ 0.80%
CPFE3
45.75
▼ 0.85%
CMIG4
11.24
▼ 0.88%
EQTL3
38.57
▼ 0.23%
LREN3
13.90
▲ 2.21%
VIVT3
32.56
▼ 0.21%
RAIL3
14.25
▼ 1.32%
KLABIN
18.22
▼ 0.16%
RAIA DROGASIL
18.70
▲ 1.19%
RDOR3
34.44
▼ 0.58%
HAPV3
11.54
▲ 2.31%
FLRY3
17.17
▲ 0.18%
SMTO3
14.40
▼ 0.83%
UGPA3
32.72
▼ 1.00%
VBBR3
35.97
▼ 0.22%
BBSE3
41.39
▲ 0.32%
BPAC11
56.73
▼ 0.12%
CURY3
31.13
▲ 3.46%
AERI3
2.16
▲ 0.47%
VIVARA
22.17
▼ 0.05%
COMPASS
24.70
▼ 0.56%
VAMOS
3.29
▼ 1.50%
SANB11
28.65
▲ 0.10%
ASAI3
8.47
▼ 0.35%
SBSP3
27.37
▼ 1.19%
WALMEX
50.08
▼ 0.34%
GMEXICO
209.20
▲ 0.71%
FEMSA
218.55
▼ 1.31%
CEMEX
20.75
▲ 1.17%
GFNORTE
199.70
▼ 0.44%
BIMBO
62.22
▲ 0.42%
TELEVISA
9.68
▼ 1.33%
AMX
21.83
▼ 1.09%
GAP
375.91
▼ 0.16%
ASUR
278.68
▲ 1.11%
OMA
231.05
▼ 0.12%
KOF
187.95
▲ 0.37%
GRUMA
260.93
▲ 1.05%
KIMBER
40.31
▲ 0.27%
SQM-B
61,700
▼ 1.59%
COPEC
6,300
▼ 0.79%
BSANTANDER
80.30
▼ 0.85%
FALABELLA
6,225
▲ 0.14%
ENELAM
87.99
— 0.00%
CENCOSUD
1,955
▼ 0.02%
CMPC
1,059
▲ 0.38%
BANCO CHILE
192.10
▼ 0.83%
LATAM AIR
25.32
▲ 2.34%
YPF
8,255
▼ 0.42%
GGAL
7,885
▲ 0.04%
PAMPA
5,480
▼ 1.35%
TXAR
656.00
▼ 0.53%
ALUAR
965.00
▼ 1.28%
TGS
9,970
▼ 0.80%
CEPU
2,378
▼ 0.75%
MIRGOR
16,475
▲ 0.76%
COME
43.59
▼ 1.00%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,423
▲ 0.34%
ECOPETROL
16.55
▼ 1.31%
BANCOLOMBIA
91.02
▼ 1.63%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
400.62
▲ 0.01%
SOUTHERN COPPER
183.05
▲ 0.19%
BUENAVENTURA
30.50
▲ 0.73%
MERCADOLIBRE
1,892
▲ 0.76%
NUBANK
14.36
▲ 0.21%
XP
17.02
▼ 0.26%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.27
▼ 0.97%
GLOBANT
37.22
▲ 1.69%
TECNOGLASS
45.39
▲ 4.49%
GAP AIRPORT
216.07
▼ 0.59%
ASUR
278.68
▲ 1.11%
OMA AIRPORT
106.76
▼ 0.13%
AMX ADR
25.21
▼ 0.55%
FEMSA ADR
126.23
▼ 1.38%
CEMEX ADR
11.97
▲ 1.23%
PETROBRAS ADR
19.13
▼ 1.42%
VALE ADR
14.61
▼ 3.02%
ITAU ADR
8.51
▲ 0.53%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 8.77%
GERDAU
4.94
▼ 0.50%
LATAM ADR
54.87
▲ 4.00%
BTC
63,714
▲ 0.37%
ETH
1,864
▼ 1.00%
SOL
73.52
▲ 0.10%
XRP
1.08
▼ 0.49%
BNB
588.71
▲ 0.19%
ADA
0.19
▼ 0.08%
DOGE
0.07
▼ 0.59%
AVAX
6.52
▼ 0.33%
LINK
8.28
▼ 1.02%
DOT
0.82
▲ 3.04%
LTC
44.36
▼ 0.62%
BCH
210.92
▼ 0.75%
TRX
0.33
▲ 0.48%
XLM
0.17
▼ 1.10%
HBAR
0.07
▼ 0.76%
NEAR
1.74
▲ 1.60%
ATOM
1.30
▲ 2.78%
AAVE
93.04
▲ 1.13%
SELIC
14.25%
—
EMBRAER
89.93
▲ 3.50%
EMBRAER ADR
70.87
▲ 3.72%
JBS
13.82
▼ 1.46%
JBS BDR
70.17
▼ 0.75%
MBRF3
17.57
▲ 0.17%
MBRFY
3.41
▼ 0.87%
INTER
5.53
▼ 1.25%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.19%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.66▼ 0.50%
USD/CNY6.74▼ 0.12%
DAX
26,059
▲ 1.68%
CAC
8,637
▲ 1.49%
FTSE
10,868
— 0.00%
MIB
52,763
▲ 1.13%
IBEX
19,968
▲ 0.94%
STOXX
652.54
▲ 0.52%
EUR/USD1.15▼ 0.23%
GBP/USD1.34▼ 0.31%
SPX
7,570
▲ 1.07%
DJI
53,113
▲ 1.20%
NDX
28,561
▲ 1.01%
RUT
2,973
▲ 1.43%
TSX
35,226
▼ 0.79%
VIX
15.90
▼ 0.56%
USD/CAD1.40▲ 0.20%
US10Y
4.6840
▼ 1.29%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.12%
USD/MXN
17.32
▲ 0.04%
USD/CLP
925.13
▼ 0.64%
USD/COP
3,223
▲ 0.62%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.20%
BRENT
83.42
▼ 7.43%
WTI
79.35
▼ 6.28%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.65%
GOLD
4,092
▲ 1.05%
SILVER
57.34
▼ 0.44%
SOY
1,186
▲ 1.22%
CORN
466.00
▲ 5.73%
WHEAT
643.75
▲ 0.70%
COFFEE
307.20
▼ 7.50%
SUGAR
15.02
▲ 2.46%
ORANGE JUICE
154.15
▼ 0.52%
COTTON
80.51
▲ 0.01%
COCOA
5,796
▲ 7.39%
BEEF
229.45
▼ 0.99%
CATTLE
347.98
▼ 0.01%
LITHIUM
69.09
▼ 0.19%
PETR4
42.78
▼ 1.47%
VALE3
74.40
▼ 2.46%
ITUB4
43.13
▲ 0.60%
BBDC4
18.47
▲ 0.32%
ABEV3
15.82
▼ 1.06%
BBAS3
21.25
▼ 0.47%
B3SA3
15.60
▼ 0.83%
WEGE3
48.05
▲ 1.80%
PRIO3
58.76
▼ 3.43%
SUZB3
43.24
▼ 0.18%
RENT3
37.85
▲ 0.64%
AZZA3
16.08
▼ 2.07%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.39
▼ 0.57%
CVCB3
1.34
▲ 2.29%
POSI3
3.52
▼ 0.85%
SLCE3
13.27
▼ 0.82%
NATU3
8.47
▲ 1.07%
BRKM5
5.83
▼ 2.35%
RANI3
8.27
▲ 1.97%
CSNA3
4.37
▼ 9.71%
CMIN3
5.64
▼ 1.23%
USIM5
7.38
▲ 0.27%
GGBR4
24.97
▼ 0.04%
ENEV3
26.52
▲ 0.80%
CPFE3
45.75
▼ 0.85%
CMIG4
11.24
▼ 0.88%
EQTL3
38.57
▼ 0.23%
LREN3
13.90
▲ 2.21%
VIVT3
32.56
▼ 0.21%
RAIL3
14.25
▼ 1.32%
KLABIN
18.22
▼ 0.16%
RAIA DROGASIL
18.70
▲ 1.19%
RDOR3
34.44
▼ 0.58%
HAPV3
11.54
▲ 2.31%
FLRY3
17.17
▲ 0.18%
SMTO3
14.40
▼ 0.83%
UGPA3
32.72
▼ 1.00%
VBBR3
35.97
▼ 0.22%
BBSE3
41.39
▲ 0.32%
BPAC11
56.73
▼ 0.12%
CURY3
31.13
▲ 3.46%
AERI3
2.16
▲ 0.47%
VIVARA
22.17
▼ 0.05%
COMPASS
24.70
▼ 0.56%
VAMOS
3.29
▼ 1.50%
SANB11
28.65
▲ 0.10%
ASAI3
8.47
▼ 0.35%
SBSP3
27.37
▼ 1.19%
WALMEX
50.08
▼ 0.34%
GMEXICO
209.20
▲ 0.71%
FEMSA
218.55
▼ 1.31%
CEMEX
20.75
▲ 1.17%
GFNORTE
199.70
▼ 0.44%
BIMBO
62.22
▲ 0.42%
TELEVISA
9.68
▼ 1.33%
AMX
21.83
▼ 1.09%
GAP
375.91
▼ 0.16%
ASUR
278.68
▲ 1.11%
OMA
231.05
▼ 0.12%
KOF
187.95
▲ 0.37%
GRUMA
260.93
▲ 1.05%
KIMBER
40.31
▲ 0.27%
SQM-B
61,700
▼ 1.59%
COPEC
6,300
▼ 0.79%
BSANTANDER
80.30
▼ 0.85%
FALABELLA
6,225
▲ 0.14%
ENELAM
87.99
— 0.00%
CENCOSUD
1,955
▼ 0.02%
CMPC
1,059
▲ 0.38%
BANCO CHILE
192.10
▼ 0.83%
LATAM AIR
25.32
▲ 2.34%
YPF
8,255
▼ 0.42%
GGAL
7,885
▲ 0.04%
PAMPA
5,480
▼ 1.35%
TXAR
656.00
▼ 0.53%
ALUAR
965.00
▼ 1.28%
TGS
9,970
▼ 0.80%
CEPU
2,378
▼ 0.75%
MIRGOR
16,475
▲ 0.76%
COME
43.59
▼ 1.00%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,423
▲ 0.34%
ECOPETROL
16.55
▼ 1.31%
BANCOLOMBIA
91.02
▼ 1.63%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
400.62
▲ 0.01%
SOUTHERN COPPER
183.05
▲ 0.19%
BUENAVENTURA
30.50
▲ 0.73%
MERCADOLIBRE
1,892
▲ 0.76%
NUBANK
14.36
▲ 0.21%
XP
17.02
▼ 0.26%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.27
▼ 0.97%
GLOBANT
37.22
▲ 1.69%
TECNOGLASS
45.39
▲ 4.49%
GAP AIRPORT
216.07
▼ 0.59%
ASUR
278.68
▲ 1.11%
OMA AIRPORT
106.76
▼ 0.13%
AMX ADR
25.21
▼ 0.55%
FEMSA ADR
126.23
▼ 1.38%
CEMEX ADR
11.97
▲ 1.23%
PETROBRAS ADR
19.13
▼ 1.42%
VALE ADR
14.61
▼ 3.02%
ITAU ADR
8.51
▲ 0.53%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 8.77%
GERDAU
4.94
▼ 0.50%
LATAM ADR
54.87
▲ 4.00%
BTC
63,714
▲ 0.37%
ETH
1,864
▼ 1.00%
SOL
73.52
▲ 0.10%
XRP
1.08
▼ 0.49%
BNB
588.71
▲ 0.19%
ADA
0.19
▼ 0.08%
DOGE
0.07
▼ 0.59%
AVAX
6.52
▼ 0.33%
LINK
8.28
▼ 1.02%
DOT
0.82
▲ 3.04%
LTC
44.36
▼ 0.62%
BCH
210.92
▼ 0.75%
TRX
0.33
▲ 0.48%
XLM
0.17
▼ 1.10%
HBAR
0.07
▼ 0.76%
NEAR
1.74
▲ 1.60%
ATOM
1.30
▲ 2.78%
AAVE
93.04
▲ 1.13%
SELIC
14.25%
—
EMBRAER
89.93
▲ 3.50%
EMBRAER ADR
70.87
▲ 3.72%
JBS
13.82
▼ 1.46%
JBS BDR
70.17
▼ 0.75%
MBRF3
17.57
▲ 0.17%
MBRFY
3.41
▼ 0.87%
INTER
5.53
▼ 1.25%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.17%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.51
▼ 0.56%
USD/CNY
6.7432
▼ 0.02%
DAX
26,059
▲ 1.68%
CAC
8,637
▲ 1.49%
FTSE
10,868
— 0.00%
MIB
52,763
▲ 1.13%
IBEX
19,968
▲ 0.94%
STOXX
652.54
▲ 0.52%
EUR/USD
1.1519
▼ 0.07%
GBP/USD
1.3451
▼ 0.27%
SPX
7,570
▲ 1.07%
DJI
53,113
▲ 1.20%
NDX
28,561
▲ 1.01%
RUT
2,973
▲ 1.43%
TSX
35,226
▼ 0.79%
VIX
15.90
▼ 0.56%
USD/CAD
1.4038
▲ 0.15%
US10Y
4.6840
▼ 1.29%