IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.25%
USD/MXN17.33▲ 0.09%
USD/CLP924.54▼ 0.70%
USD/COP3,229▲ 0.83%
USD/PEN3.39▲ 0.09%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.08%
BRENT
83.72
▼ 7.10%
WTI
80.40
▼ 5.04%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.55%
GOLD
4,093
▲ 1.08%
SILVER
58.09
▲ 0.86%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.24
▲ 0.03%
PETR4
42.87
▼ 1.27%
VALE3
74.44
▼ 2.41%
ITUB4
42.98
▲ 0.25%
BBDC4
18.52
▲ 0.59%
ABEV3
15.76
▼ 1.44%
BBAS3
21.29
▼ 0.28%
B3SA3
15.62
▼ 0.70%
WEGE3
48.35
▲ 2.44%
PRIO3
58.98
▼ 3.07%
SUZB3
43.41
▲ 0.21%
RENT3
37.99
▲ 1.01%
AZZA3
16.08
▼ 2.07%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
3.98
▼ 1.24%
PSSA3
54.43
▼ 0.49%
CVCB3
1.41
▲ 7.63%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▲ 0.52%
NATU3
8.46
▲ 0.95%
BRKM5
5.90
▼ 1.17%
RANI3
8.43
▲ 3.95%
CSNA3
4.57
▼ 5.58%
CMIN3
5.70
▼ 0.18%
USIM5
7.56
▲ 2.72%
GGBR4
25.34
▲ 1.44%
ENEV3
26.78
▲ 1.79%
CPFE3
45.92
▼ 0.48%
CMIG4
11.18
▼ 1.41%
EQTL3
38.77
▲ 0.28%
LREN3
13.80
▲ 1.47%
VIVT3
32.39
▼ 0.74%
RAIL3
14.17
▼ 1.87%
KLABIN
18.30
▲ 0.27%
RAIA DROGASIL
18.48
— 0.00%
RDOR3
34.00
▼ 1.85%
HAPV3
11.83
▲ 4.88%
FLRY3
17.28
▲ 0.82%
SMTO3
14.35
▼ 1.17%
UGPA3
33.01
▼ 0.12%
VBBR3
36.25
▲ 0.55%
BBSE3
41.59
▲ 0.80%
BPAC11
57.22
▲ 0.74%
CURY3
31.37
▲ 4.25%
AERI3
2.15
— 0.00%
VIVARA
22.72
▲ 2.43%
COMPASS
24.86
▲ 0.08%
VAMOS
3.27
▼ 2.10%
SANB11
28.91
▲ 1.01%
ASAI3
8.46
▼ 0.47%
SBSP3
27.28
▼ 1.52%
WALMEX
49.86
▼ 0.78%
GMEXICO
212.82
▲ 2.46%
FEMSA
217.50
▼ 1.78%
CEMEX
20.61
▲ 0.49%
GFNORTE
198.72
▼ 0.93%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.69
▼ 1.22%
AMX
21.60
▼ 2.13%
GAP
376.32
▼ 0.06%
ASUR
276.41
▲ 0.29%
OMA
230.66
▼ 0.29%
KOF
185.65
▼ 0.86%
GRUMA
263.81
▲ 2.16%
KIMBER
40.15
▼ 0.12%
SQM-B
61,800
▼ 1.44%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.12
▼ 1.07%
FALABELLA
6,325
▲ 1.75%
ENELAM
87.49
▼ 0.57%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,066
▲ 1.00%
BANCO CHILE
191.41
▼ 1.19%
LATAM AIR
25.22
▲ 1.94%
YPF
8,135
▼ 1.87%
GGAL
7,995
▲ 1.44%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
967.50
▼ 1.02%
TGS
9,870
▼ 1.79%
CEPU
2,387
▼ 0.38%
MIRGOR
1,655
▼ 89.88%
COME
43.38
▼ 1.48%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.57
▼ 1.19%
BANCOLOMBIA
90.99
▼ 1.65%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
397.56
▼ 0.75%
SOUTHERN COPPER
185.92
▲ 1.76%
BUENAVENTURA
30.31
▲ 0.10%
MERCADOLIBRE
1,891
▲ 0.69%
NUBANK
14.51
▲ 1.26%
XP
17.08
▲ 0.09%
PAGSEGURO
9.69
▲ 0.47%
STONE
11.32
▼ 0.53%
GLOBANT
37.37
▲ 2.09%
TECNOGLASS
46.36
▲ 6.72%
GAP AIRPORT
217.35
— 0.00%
ASUR
276.41
▲ 0.29%
OMA AIRPORT
106.40
▼ 0.47%
AMX ADR
24.85
▼ 1.97%
FEMSA ADR
125.40
▼ 2.02%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.04
▼ 1.88%
VALE ADR
14.59
▼ 3.15%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.92
▼ 7.00%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.59
▲ 3.47%
BTC
63,794
▲ 0.49%
ETH
1,867
▼ 0.82%
SOL
73.92
▲ 0.64%
XRP
1.08
▼ 0.38%
BNB
590.64
▲ 0.52%
ADA
0.19
▲ 2.72%
DOGE
0.07
▼ 0.54%
AVAX
6.54
▼ 0.02%
LINK
8.23
▼ 1.70%
DOT
0.83
▲ 3.79%
LTC
44.14
▼ 1.11%
BCH
214.06
▲ 0.72%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.32%
HBAR
0.07
▲ 0.90%
NEAR
1.75
▲ 1.83%
ATOM
1.34
▲ 6.18%
AAVE
93.08
▲ 1.17%
SELIC
14.25%
—
EMBRAER
90.60
▲ 4.27%
EMBRAER ADR
71.25
▲ 4.27%
JBS
13.84
▼ 1.32%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.75
▲ 1.20%
MBRFY
3.42
▼ 0.58%
INTER
5.62
▲ 0.36%
EGX
54,094
▼ 0.35%
USD/ZAR16.53▼ 0.12%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.84▼ 0.39%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.25%
GBP/USD1.34▼ 0.43%
SPX
7,604
▲ 1.53%
DJI
53,145
▲ 1.26%
NDX
28,787
▲ 1.81%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.77
▼ 1.38%
USD/CAD1.40▲ 0.25%
US10Y
4.6880
▼ 1.20%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.25%
USD/MXN
17.33
▲ 0.09%
USD/CLP
924.54
▼ 0.70%
USD/COP
3,229
▲ 0.83%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.08%
BRENT
83.72
▼ 7.10%
WTI
80.40
▼ 5.04%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.55%
GOLD
4,093
▲ 1.08%
SILVER
58.09
▲ 0.86%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.24
▲ 0.03%
PETR4
42.87
▼ 1.27%
VALE3
74.44
▼ 2.41%
ITUB4
42.98
▲ 0.25%
BBDC4
18.52
▲ 0.59%
ABEV3
15.76
▼ 1.44%
BBAS3
21.29
▼ 0.28%
B3SA3
15.62
▼ 0.70%
WEGE3
48.35
▲ 2.44%
PRIO3
58.98
▼ 3.07%
SUZB3
43.41
▲ 0.21%
RENT3
37.99
▲ 1.01%
AZZA3
16.08
▼ 2.07%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
3.98
▼ 1.24%
PSSA3
54.43
▼ 0.49%
CVCB3
1.41
▲ 7.63%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▲ 0.52%
NATU3
8.46
▲ 0.95%
BRKM5
5.90
▼ 1.17%
RANI3
8.43
▲ 3.95%
CSNA3
4.57
▼ 5.58%
CMIN3
5.70
▼ 0.18%
USIM5
7.56
▲ 2.72%
GGBR4
25.34
▲ 1.44%
ENEV3
26.78
▲ 1.79%
CPFE3
45.92
▼ 0.48%
CMIG4
11.18
▼ 1.41%
EQTL3
38.77
▲ 0.28%
LREN3
13.80
▲ 1.47%
VIVT3
32.39
▼ 0.74%
RAIL3
14.17
▼ 1.87%
KLABIN
18.30
▲ 0.27%
RAIA DROGASIL
18.48
— 0.00%
RDOR3
34.00
▼ 1.85%
HAPV3
11.83
▲ 4.88%
FLRY3
17.28
▲ 0.82%
SMTO3
14.35
▼ 1.17%
UGPA3
33.01
▼ 0.12%
VBBR3
36.25
▲ 0.55%
BBSE3
41.59
▲ 0.80%
BPAC11
57.22
▲ 0.74%
CURY3
31.37
▲ 4.25%
AERI3
2.15
— 0.00%
VIVARA
22.72
▲ 2.43%
COMPASS
24.86
▲ 0.08%
VAMOS
3.27
▼ 2.10%
SANB11
28.91
▲ 1.01%
ASAI3
8.46
▼ 0.47%
SBSP3
27.28
▼ 1.52%
WALMEX
49.86
▼ 0.78%
GMEXICO
212.82
▲ 2.46%
FEMSA
217.50
▼ 1.78%
CEMEX
20.61
▲ 0.49%
GFNORTE
198.72
▼ 0.93%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.69
▼ 1.22%
AMX
21.60
▼ 2.13%
GAP
376.32
▼ 0.06%
ASUR
276.41
▲ 0.29%
OMA
230.66
▼ 0.29%
KOF
185.65
▼ 0.86%
GRUMA
263.81
▲ 2.16%
KIMBER
40.15
▼ 0.12%
SQM-B
61,800
▼ 1.44%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.12
▼ 1.07%
FALABELLA
6,325
▲ 1.75%
ENELAM
87.49
▼ 0.57%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,066
▲ 1.00%
BANCO CHILE
191.41
▼ 1.19%
LATAM AIR
25.22
▲ 1.94%
YPF
8,135
▼ 1.87%
GGAL
7,995
▲ 1.44%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
967.50
▼ 1.02%
TGS
9,870
▼ 1.79%
CEPU
2,387
▼ 0.38%
MIRGOR
1,655
▼ 89.88%
COME
43.38
▼ 1.48%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.57
▼ 1.19%
BANCOLOMBIA
90.99
▼ 1.65%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
397.56
▼ 0.75%
SOUTHERN COPPER
185.92
▲ 1.76%
BUENAVENTURA
30.31
▲ 0.10%
MERCADOLIBRE
1,891
▲ 0.69%
NUBANK
14.51
▲ 1.26%
XP
17.08
▲ 0.09%
PAGSEGURO
9.69
▲ 0.47%
STONE
11.32
▼ 0.53%
GLOBANT
37.37
▲ 2.09%
TECNOGLASS
46.36
▲ 6.72%
GAP AIRPORT
217.35
— 0.00%
ASUR
276.41
▲ 0.29%
OMA AIRPORT
106.40
▼ 0.47%
AMX ADR
24.85
▼ 1.97%
FEMSA ADR
125.40
▼ 2.02%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.04
▼ 1.88%
VALE ADR
14.59
▼ 3.15%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.92
▼ 7.00%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.59
▲ 3.47%
BTC
63,794
▲ 0.49%
ETH
1,867
▼ 0.82%
SOL
73.92
▲ 0.64%
XRP
1.08
▼ 0.38%
BNB
590.64
▲ 0.52%
ADA
0.19
▲ 2.72%
DOGE
0.07
▼ 0.54%
AVAX
6.54
▼ 0.02%
LINK
8.23
▼ 1.70%
DOT
0.83
▲ 3.79%
LTC
44.14
▼ 1.11%
BCH
214.06
▲ 0.72%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.32%
HBAR
0.07
▲ 0.90%
NEAR
1.75
▲ 1.83%
ATOM
1.34
▲ 6.18%
AAVE
93.08
▲ 1.17%
SELIC
14.25%
—
EMBRAER
90.60
▲ 4.27%
EMBRAER ADR
71.25
▲ 4.27%
JBS
13.84
▼ 1.32%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.75
▲ 1.20%
MBRFY
3.42
▼ 0.58%
INTER
5.62
▲ 0.36%
EGX
54,094
▼ 0.35%
USD/ZAR
16.53
▼ 0.09%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.87
▼ 0.34%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1515
▼ 0.10%
GBP/USD
1.3429
▼ 0.43%
SPX
7,604
▲ 1.53%
DJI
53,145
▲ 1.26%
NDX
28,787
▲ 1.81%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.77
▼ 1.38%
USD/CAD
1.4041
▲ 0.17%
US10Y
4.6880
▼ 1.20%